Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 541.00 | 541.00 | 539.00 | 540.00 | 540.3K |
| 09:05 | 541.00 | 541.00 | 538.00 | 538.00 | 36.9K |
| 09:10 | 538.00 | 538.00 | 537.00 | 537.00 | 41.5K |
| 09:15 | 537.00 | 539.00 | 537.00 | 538.00 | 37.7K |
| 09:20 | 538.00 | 539.00 | 538.00 | 538.00 | 60.6K |
| 09:25 | 538.00 | 538.00 | 538.00 | 538.00 | 180.1K |
| 09:30 | 539.00 | 539.00 | 538.00 | 538.00 | 61.6K |
| 09:35 | 539.00 | 539.00 | 539.00 | 539.00 | 5.2K |
| 09:40 | 539.00 | 540.00 | 539.00 | 539.00 | 2.1K |
| 09:45 | 539.00 | 540.00 | 539.00 | 539.00 | 3.6K |
| 09:50 | 539.00 | 539.00 | 538.00 | 539.00 | 54.9K |
| 09:55 | 539.00 | 540.00 | 539.00 | 539.00 | 19.4K |
| 10:00 | 538.00 | 538.00 | 538.00 | 538.00 | 3.2K |
| 10:05 | 538.00 | 539.00 | 538.00 | 539.00 | 65.9K |
| 10:10 | 539.00 | 539.00 | 538.00 | 538.00 | 5.9K |
| 10:15 | 538.00 | 540.00 | 538.00 | 540.00 | 0.0K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:25 | 538.00 | 539.00 | 538.00 | 539.00 | 0.4K |
| 10:30 | 538.00 | 538.00 | 538.00 | 538.00 | 6.0K |
| 10:35 | 537.00 | 537.00 | 536.00 | 536.00 | 17.8K |
| 10:40 | 537.00 | 537.00 | 537.00 | 537.00 | 3.6K |
| 10:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 10:50 | 538.00 | 538.00 | 537.00 | 537.00 | 0.1K |
| 10:55 | 538.00 | 538.00 | 538.00 | 538.00 | 5.4K |
| 11:00 | 538.00 | 538.00 | 538.00 | 538.00 | 3.0K |
| 11:10 | 537.00 | 537.00 | 537.00 | 537.00 | 8.1K |
| 11:15 | 537.00 | 537.00 | 536.00 | 536.00 | 0.1K |
| 11:20 | 536.00 | 537.00 | 536.00 | 536.00 | 5.7K |
| 11:25 | 537.00 | 537.00 | 536.00 | 537.00 | 1.1K |
| 11:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 12:30 | 537.00 | 537.00 | 535.00 | 535.00 | 97.8K |
| 12:35 | 535.00 | 536.00 | 535.00 | 535.00 | 12.1K |
| 12:40 | 535.00 | 535.00 | 534.00 | 535.00 | 31.4K |
| 12:45 | 535.00 | 535.00 | 534.00 | 534.00 | 36.6K |
| 12:50 | 535.00 | 535.00 | 535.00 | 535.00 | 3.0K |
| 12:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 13:00 | 534.00 | 534.00 | 534.00 | 534.00 | 50.4K |
| 13:05 | 535.00 | 535.00 | 534.00 | 535.00 | 56.6K |
| 13:10 | 534.00 | 535.00 | 534.00 | 535.00 | 35.0K |
| 13:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:35 | 535.00 | 536.00 | 535.00 | 535.00 | 11.8K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 17.6K |
| 13:55 | 536.00 | 536.00 | 536.00 | 536.00 | 6.8K |
| 14:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.9K |
| 14:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:15 | 536.00 | 536.00 | 536.00 | 536.00 | 1.3K |
| 14:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 14:25 | 535.00 | 536.00 | 535.00 | 536.00 | 0.2K |
| 14:30 | 536.00 | 536.00 | 535.00 | 535.00 | 2.1K |
| 14:35 | 535.00 | 536.00 | 535.00 | 536.00 | 5.5K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 54.5K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 14:50 | 535.00 | 535.00 | 534.00 | 534.00 | 2.6K |
| 14:55 | 535.00 | 536.00 | 535.00 | 536.00 | 1.9K |
| 15:05 | 535.00 | 535.00 | 534.00 | 534.00 | 1.1K |
| 15:10 | 534.00 | 535.00 | 534.00 | 534.00 | 8.3K |
| 15:15 | 535.00 | 535.00 | 533.00 | 534.00 | 100.1K |
| 15:20 | 534.00 | 535.00 | 534.00 | 535.00 | 10.5K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 20.3K |