Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 530.00 | 528.00 | 530.00 | 198.6K |
| 09:05 | 529.00 | 530.00 | 528.00 | 528.00 | 67.5K |
| 09:10 | 528.00 | 529.00 | 528.00 | 529.00 | 114.4K |
| 09:15 | 528.00 | 529.00 | 528.00 | 529.00 | 0.0K |
| 09:20 | 528.00 | 528.00 | 528.00 | 528.00 | 3.3K |
| 09:25 | 528.00 | 529.00 | 527.00 | 528.00 | 2.3K |
| 09:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:35 | 528.00 | 528.00 | 527.00 | 527.00 | 0.0K |
| 09:40 | 528.00 | 528.00 | 527.00 | 527.00 | 41.4K |
| 09:45 | 526.00 | 528.00 | 526.00 | 527.00 | 46.8K |
| 09:50 | 527.00 | 528.00 | 527.00 | 528.00 | 1.0K |
| 09:55 | 528.00 | 528.00 | 528.00 | 528.00 | 1.1K |
| 10:00 | 528.00 | 528.00 | 528.00 | 528.00 | 71.2K |
| 10:05 | 528.00 | 528.00 | 527.00 | 527.00 | 11.6K |
| 10:10 | 527.00 | 527.00 | 526.00 | 527.00 | 0.1K |
| 10:15 | 527.00 | 527.00 | 526.00 | 526.00 | 40.0K |
| 10:20 | 526.00 | 526.00 | 526.00 | 526.00 | 8.1K |
| 10:25 | 526.00 | 526.00 | 526.00 | 526.00 | 184.1K |
| 10:30 | 525.00 | 526.00 | 525.00 | 525.00 | 1.2K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 3.1K |
| 10:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:50 | 526.00 | 527.00 | 525.00 | 526.00 | 4.0K |
| 10:55 | 526.00 | 527.00 | 526.00 | 527.00 | 0.4K |
| 11:00 | 526.00 | 526.00 | 526.00 | 526.00 | 11.1K |
| 11:05 | 525.00 | 526.00 | 525.00 | 526.00 | 3.8K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 9.3K |
| 11:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:25 | 525.00 | 526.00 | 525.00 | 526.00 | 0.4K |
| 11:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 12:30 | 526.00 | 526.00 | 526.00 | 526.00 | 4.2K |
| 12:35 | 526.00 | 526.00 | 525.00 | 526.00 | 1.3K |
| 12:40 | 525.00 | 526.00 | 525.00 | 526.00 | 1.2K |
| 12:45 | 526.00 | 526.00 | 525.00 | 526.00 | 0.4K |
| 12:50 | 525.00 | 525.00 | 525.00 | 525.00 | 2.2K |
| 12:55 | 525.00 | 525.00 | 524.00 | 525.00 | 1.5K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:10 | 526.00 | 526.00 | 525.00 | 525.00 | 1.1K |
| 13:20 | 526.00 | 526.00 | 525.00 | 526.00 | 0.1K |
| 13:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:30 | 526.00 | 526.00 | 525.00 | 525.00 | 4.1K |
| 13:35 | 526.00 | 526.00 | 525.00 | 525.00 | 0.0K |
| 13:40 | 526.00 | 526.00 | 525.00 | 525.00 | 1.1K |
| 13:50 | 525.00 | 525.00 | 524.00 | 525.00 | 4.2K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 14:05 | 525.00 | 525.00 | 524.00 | 525.00 | 0.2K |
| 14:10 | 525.00 | 525.00 | 524.00 | 524.00 | 0.3K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:25 | 525.00 | 525.00 | 524.00 | 525.00 | 0.1K |
| 14:30 | 525.00 | 525.00 | 524.00 | 525.00 | 2.6K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 14:50 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:00 | 524.00 | 524.00 | 523.00 | 524.00 | 9.6K |
| 15:05 | 523.00 | 524.00 | 523.00 | 524.00 | 1.1K |
| 15:10 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
| 15:15 | 525.00 | 525.00 | 524.00 | 524.00 | 1.0K |
| 15:20 | 525.00 | 525.00 | 524.00 | 524.00 | 3.1K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 11.6K |