Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 544.00 | 545.00 | 544.00 | 545.00 | 45.8K |
| 09:05 | 545.00 | 546.00 | 545.00 | 546.00 | 261.7K |
| 09:10 | 545.00 | 547.00 | 545.00 | 546.00 | 269.6K |
| 09:15 | 546.00 | 547.00 | 545.00 | 545.00 | 173.3K |
| 09:20 | 546.00 | 546.00 | 546.00 | 546.00 | 10.3K |
| 09:25 | 546.00 | 546.00 | 546.00 | 546.00 | 19.3K |
| 09:30 | 546.00 | 546.00 | 546.00 | 546.00 | 10.7K |
| 09:35 | 545.00 | 545.00 | 544.00 | 544.00 | 92.7K |
| 09:40 | 544.00 | 544.00 | 543.00 | 544.00 | 4.0K |
| 09:45 | 544.00 | 544.00 | 543.00 | 544.00 | 0.5K |
| 09:50 | 544.00 | 544.00 | 544.00 | 544.00 | 13.4K |
| 10:00 | 544.00 | 544.00 | 543.00 | 543.00 | 7.8K |
| 10:05 | 543.00 | 543.00 | 543.00 | 543.00 | 2.2K |
| 10:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 10:30 | 544.00 | 545.00 | 544.00 | 544.00 | 7.6K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 22.9K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 65.1K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 2.1K |
| 12:30 | 544.00 | 545.00 | 544.00 | 545.00 | 4.2K |
| 12:35 | 544.00 | 544.00 | 543.00 | 543.00 | 9.8K |
| 12:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:50 | 544.00 | 544.00 | 543.00 | 543.00 | 0.2K |
| 12:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:00 | 543.00 | 543.00 | 542.00 | 542.00 | 7.7K |
| 13:05 | 543.00 | 543.00 | 542.00 | 542.00 | 13.9K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 13:15 | 541.00 | 543.00 | 541.00 | 542.00 | 2.1K |
| 13:20 | 541.00 | 542.00 | 541.00 | 542.00 | 2.8K |
| 13:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 13:35 | 541.00 | 542.00 | 541.00 | 542.00 | 5.1K |
| 13:40 | 542.00 | 542.00 | 542.00 | 542.00 | 7.4K |
| 13:45 | 541.00 | 542.00 | 541.00 | 542.00 | 0.3K |
| 13:50 | 542.00 | 542.00 | 542.00 | 542.00 | 256.8K |
| 13:55 | 542.00 | 542.00 | 542.00 | 542.00 | 1.5K |
| 14:00 | 542.00 | 542.00 | 542.00 | 542.00 | 1.9K |
| 14:05 | 542.00 | 542.00 | 542.00 | 542.00 | 14.8K |
| 14:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 14:20 | 543.00 | 544.00 | 543.00 | 543.00 | 72.5K |
| 14:25 | 544.00 | 544.00 | 543.00 | 543.00 | 0.3K |
| 14:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:45 | 544.00 | 544.00 | 544.00 | 544.00 | 3.2K |
| 14:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 14:55 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 15:00 | 543.00 | 544.00 | 543.00 | 544.00 | 0.5K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 15:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.9K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 23.4K |