Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 543.00 | 541.00 | 541.00 | 21.2K |
| 09:05 | 541.00 | 542.00 | 540.00 | 541.00 | 7.0K |
| 09:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 09:15 | 541.00 | 544.00 | 541.00 | 544.00 | 45.3K |
| 09:20 | 544.00 | 546.00 | 544.00 | 546.00 | 7.3K |
| 09:25 | 545.00 | 546.00 | 545.00 | 546.00 | 0.6K |
| 09:30 | 545.00 | 545.00 | 544.00 | 544.00 | 0.8K |
| 09:35 | 543.00 | 545.00 | 543.00 | 545.00 | 1.0K |
| 09:40 | 544.00 | 545.00 | 544.00 | 544.00 | 1.7K |
| 09:45 | 545.00 | 545.00 | 544.00 | 545.00 | 0.0K |
| 09:50 | 544.00 | 545.00 | 544.00 | 545.00 | 1.0K |
| 09:55 | 543.00 | 544.00 | 542.00 | 544.00 | 166.2K |
| 10:00 | 543.00 | 545.00 | 543.00 | 545.00 | 37.3K |
| 10:10 | 544.00 | 545.00 | 544.00 | 545.00 | 0.1K |
| 10:15 | 544.00 | 545.00 | 544.00 | 545.00 | 2.8K |
| 10:20 | 544.00 | 544.00 | 544.00 | 544.00 | 2.0K |
| 10:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:30 | 543.00 | 544.00 | 543.00 | 543.00 | 11.7K |
| 10:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:40 | 543.00 | 544.00 | 543.00 | 544.00 | 0.0K |
| 10:50 | 544.00 | 545.00 | 544.00 | 545.00 | 0.6K |
| 10:55 | 545.00 | 546.00 | 545.00 | 546.00 | 1.0K |
| 11:00 | 545.00 | 546.00 | 545.00 | 546.00 | 0.8K |
| 11:05 | 545.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 11:10 | 545.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 11:15 | 545.00 | 546.00 | 545.00 | 545.00 | 0.5K |
| 11:20 | 545.00 | 546.00 | 545.00 | 546.00 | 2.0K |
| 11:30 | 546.00 | 546.00 | 546.00 | 546.00 | 1.3K |
| 12:30 | 545.00 | 545.00 | 544.00 | 545.00 | 13.8K |
| 12:35 | 544.00 | 545.00 | 544.00 | 545.00 | 0.5K |
| 12:40 | 545.00 | 545.00 | 544.00 | 545.00 | 1.1K |
| 12:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 12:50 | 545.00 | 545.00 | 545.00 | 545.00 | 10.0K |
| 12:55 | 545.00 | 545.00 | 544.00 | 545.00 | 0.9K |
| 13:00 | 545.00 | 546.00 | 545.00 | 545.00 | 2.9K |
| 13:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:10 | 545.00 | 546.00 | 545.00 | 546.00 | 0.8K |
| 13:20 | 545.00 | 546.00 | 544.00 | 546.00 | 0.0K |
| 13:30 | 545.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 13:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 13:55 | 546.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 14:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 14:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 14:55 | 545.00 | 547.00 | 545.00 | 547.00 | 88.1K |
| 15:00 | 546.00 | 547.00 | 546.00 | 547.00 | 4.0K |
| 15:05 | 547.00 | 547.00 | 546.00 | 546.00 | 0.7K |
| 15:10 | 545.00 | 547.00 | 545.00 | 547.00 | 2.3K |
| 15:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:20 | 545.00 | 546.00 | 545.00 | 546.00 | 1.0K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 485.0K |