Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 564.00 | 563.00 | 563.00 | 108.4K |
| 09:05 | 562.00 | 563.00 | 562.00 | 562.00 | 49.5K |
| 09:10 | 563.00 | 563.00 | 562.00 | 562.00 | 49.8K |
| 09:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:20 | 563.00 | 564.00 | 563.00 | 564.00 | 33.4K |
| 09:25 | 564.00 | 564.00 | 564.00 | 564.00 | 2.5K |
| 09:30 | 564.00 | 565.00 | 564.00 | 564.00 | 9.2K |
| 09:35 | 564.00 | 565.00 | 564.00 | 565.00 | 20.3K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 22.1K |
| 09:55 | 565.00 | 566.00 | 565.00 | 566.00 | 7.8K |
| 10:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:10 | 566.00 | 566.00 | 565.00 | 565.00 | 1.3K |
| 10:15 | 564.00 | 565.00 | 564.00 | 565.00 | 0.0K |
| 10:20 | 566.00 | 566.00 | 565.00 | 565.00 | 0.8K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:30 | 565.00 | 565.00 | 564.00 | 565.00 | 0.8K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:50 | 565.00 | 565.00 | 564.00 | 564.00 | 8.0K |
| 10:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 11:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 11:10 | 564.00 | 564.00 | 563.00 | 564.00 | 1.3K |
| 11:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:25 | 565.00 | 565.00 | 564.00 | 564.00 | 0.2K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:30 | 565.00 | 565.00 | 564.00 | 564.00 | 5.6K |
| 12:35 | 564.00 | 564.00 | 564.00 | 564.00 | 1.0K |
| 12:40 | 565.00 | 565.00 | 564.00 | 565.00 | 4.0K |
| 12:45 | 565.00 | 565.00 | 565.00 | 565.00 | 10.0K |
| 12:50 | 565.00 | 565.00 | 564.00 | 564.00 | 0.2K |
| 12:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 13:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:15 | 565.00 | 565.00 | 564.00 | 565.00 | 15.2K |
| 13:20 | 565.00 | 565.00 | 564.00 | 564.00 | 701.7K |
| 13:25 | 564.00 | 564.00 | 564.00 | 564.00 | 67.1K |
| 13:30 | 564.00 | 564.00 | 564.00 | 564.00 | 201.2K |
| 13:35 | 564.00 | 564.00 | 564.00 | 564.00 | 68.4K |
| 13:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:45 | 564.00 | 564.00 | 563.00 | 564.00 | 0.4K |
| 13:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:55 | 564.00 | 564.00 | 564.00 | 564.00 | 166.7K |
| 14:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:15 | 564.00 | 564.00 | 563.00 | 564.00 | 0.4K |
| 14:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:35 | 564.00 | 564.00 | 563.00 | 564.00 | 0.5K |
| 14:40 | 564.00 | 564.00 | 563.00 | 564.00 | 68.3K |
| 14:45 | 564.00 | 564.00 | 563.00 | 563.00 | 0.0K |
| 14:50 | 564.00 | 564.00 | 564.00 | 564.00 | 3.8K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:15 | 565.00 | 565.00 | 564.00 | 564.00 | 2.9K |
| 15:20 | 565.00 | 565.00 | 563.00 | 563.00 | 20.1K |
| 15:30 | 564.00 | 564.00 | 564.00 | 564.00 | 119.5K |