Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 577.00 | 575.00 | 576.00 | 128.1K |
| 09:05 | 577.00 | 577.00 | 576.00 | 576.00 | 6.2K |
| 09:10 | 577.00 | 577.00 | 576.00 | 576.00 | 8.5K |
| 09:15 | 576.00 | 577.00 | 576.00 | 576.00 | 10.5K |
| 09:20 | 576.00 | 578.00 | 576.00 | 577.00 | 7.7K |
| 09:25 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 09:30 | 578.00 | 578.00 | 578.00 | 578.00 | 1.2K |
| 09:35 | 578.00 | 578.00 | 577.00 | 577.00 | 8.3K |
| 09:40 | 578.00 | 578.00 | 578.00 | 578.00 | 3.4K |
| 09:45 | 578.00 | 578.00 | 577.00 | 577.00 | 1.7K |
| 09:50 | 577.00 | 578.00 | 577.00 | 578.00 | 14.1K |
| 09:55 | 578.00 | 578.00 | 578.00 | 578.00 | 90.8K |
| 10:00 | 579.00 | 579.00 | 578.00 | 578.00 | 7.4K |
| 10:05 | 578.00 | 579.00 | 578.00 | 578.00 | 0.1K |
| 10:10 | 578.00 | 578.00 | 578.00 | 578.00 | 5.1K |
| 10:15 | 578.00 | 579.00 | 578.00 | 579.00 | 1.4K |
| 10:25 | 578.00 | 579.00 | 578.00 | 579.00 | 1.5K |
| 10:30 | 579.00 | 579.00 | 578.00 | 578.00 | 22.0K |
| 10:35 | 579.00 | 579.00 | 579.00 | 579.00 | 2.5K |
| 10:40 | 579.00 | 579.00 | 578.00 | 578.00 | 2.1K |
| 10:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:50 | 578.00 | 579.00 | 578.00 | 579.00 | 3.1K |
| 10:55 | 579.00 | 579.00 | 579.00 | 579.00 | 1.5K |
| 11:00 | 579.00 | 579.00 | 579.00 | 579.00 | 1.1K |
| 11:05 | 579.00 | 579.00 | 579.00 | 579.00 | 5.5K |
| 11:10 | 579.00 | 579.00 | 579.00 | 579.00 | 10.0K |
| 11:15 | 579.00 | 579.00 | 579.00 | 579.00 | 5.1K |
| 11:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:25 | 579.00 | 579.00 | 578.00 | 578.00 | 10.4K |
| 11:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 12:30 | 579.00 | 579.00 | 579.00 | 579.00 | 151.2K |
| 12:35 | 579.00 | 579.00 | 579.00 | 579.00 | 127.5K |
| 12:40 | 579.00 | 579.00 | 578.00 | 579.00 | 1.2K |
| 12:45 | 579.00 | 579.00 | 578.00 | 578.00 | 2.9K |
| 12:50 | 579.00 | 579.00 | 578.00 | 578.00 | 3.2K |
| 12:55 | 579.00 | 579.00 | 579.00 | 579.00 | 45.0K |
| 13:00 | 579.00 | 579.00 | 578.00 | 578.00 | 44.0K |
| 13:05 | 579.00 | 579.00 | 578.00 | 578.00 | 0.1K |
| 13:10 | 579.00 | 580.00 | 579.00 | 580.00 | 1.7K |
| 13:15 | 579.00 | 579.00 | 578.00 | 578.00 | 4.7K |
| 13:20 | 579.00 | 580.00 | 579.00 | 580.00 | 1.5K |
| 13:25 | 579.00 | 580.00 | 579.00 | 579.00 | 1.1K |
| 13:30 | 578.00 | 580.00 | 578.00 | 580.00 | 0.4K |
| 13:35 | 578.00 | 579.00 | 578.00 | 579.00 | 1.4K |
| 13:40 | 579.00 | 580.00 | 579.00 | 580.00 | 1.4K |
| 13:45 | 580.00 | 580.00 | 579.00 | 580.00 | 2.6K |
| 13:50 | 580.00 | 580.00 | 579.00 | 580.00 | 2.6K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:10 | 580.00 | 580.00 | 579.00 | 579.00 | 1.3K |
| 14:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:20 | 579.00 | 580.00 | 579.00 | 580.00 | 1.5K |
| 14:25 | 580.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 14:40 | 580.00 | 581.00 | 579.00 | 580.00 | 37.0K |
| 14:45 | 581.00 | 581.00 | 580.00 | 581.00 | 3.7K |
| 14:50 | 581.00 | 581.00 | 580.00 | 581.00 | 3.3K |
| 14:55 | 581.00 | 581.00 | 581.00 | 581.00 | 1.3K |
| 15:00 | 581.00 | 581.00 | 581.00 | 581.00 | 1.8K |
| 15:05 | 581.00 | 581.00 | 580.00 | 581.00 | 594.8K |
| 15:10 | 581.00 | 581.00 | 580.00 | 580.00 | 58.1K |
| 15:15 | 581.00 | 581.00 | 580.00 | 581.00 | 20.8K |
| 15:20 | 581.00 | 581.00 | 580.00 | 581.00 | 4.2K |
| 15:30 | 581.00 | 581.00 | 581.00 | 581.00 | 23.2K |