Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 574.00 | 575.00 | 574.00 | 575.00 | 239.2K |
| 09:05 | 576.00 | 576.00 | 574.00 | 575.00 | 2.5K |
| 09:10 | 575.00 | 576.00 | 575.00 | 575.00 | 233.3K |
| 09:15 | 575.00 | 576.00 | 575.00 | 576.00 | 10.0K |
| 09:20 | 575.00 | 576.00 | 575.00 | 576.00 | 69.4K |
| 09:25 | 576.00 | 577.00 | 576.00 | 576.00 | 10.5K |
| 09:35 | 576.00 | 576.00 | 576.00 | 576.00 | 2.6K |
| 09:40 | 576.00 | 577.00 | 576.00 | 577.00 | 78.1K |
| 09:45 | 577.00 | 578.00 | 577.00 | 578.00 | 3.5K |
| 09:50 | 578.00 | 578.00 | 577.00 | 578.00 | 11.0K |
| 09:55 | 577.00 | 578.00 | 577.00 | 577.00 | 0.1K |
| 10:00 | 577.00 | 578.00 | 577.00 | 577.00 | 22.4K |
| 10:05 | 578.00 | 579.00 | 577.00 | 577.00 | 11.7K |
| 10:10 | 578.00 | 578.00 | 577.00 | 578.00 | 0.8K |
| 10:15 | 577.00 | 577.00 | 577.00 | 577.00 | 32.2K |
| 10:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 10:25 | 577.00 | 577.00 | 576.00 | 576.00 | 5.4K |
| 10:30 | 577.00 | 577.00 | 576.00 | 576.00 | 0.3K |
| 10:35 | 577.00 | 577.00 | 575.00 | 575.00 | 32.6K |
| 10:40 | 576.00 | 577.00 | 576.00 | 577.00 | 1.0K |
| 10:45 | 577.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 10:50 | 577.00 | 577.00 | 576.00 | 577.00 | 1.9K |
| 10:55 | 577.00 | 578.00 | 577.00 | 577.00 | 2.7K |
| 11:00 | 578.00 | 578.00 | 577.00 | 577.00 | 5.2K |
| 11:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:10 | 577.00 | 577.00 | 577.00 | 577.00 | 1.9K |
| 11:15 | 576.00 | 577.00 | 576.00 | 577.00 | 0.6K |
| 11:20 | 576.00 | 576.00 | 576.00 | 576.00 | 6.2K |
| 11:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 11:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 12:30 | 576.00 | 576.00 | 575.00 | 575.00 | 17.5K |
| 12:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 12:40 | 576.00 | 577.00 | 575.00 | 577.00 | 1.4K |
| 12:45 | 576.00 | 576.00 | 575.00 | 575.00 | 2.2K |
| 12:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 12:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:00 | 576.00 | 576.00 | 575.00 | 575.00 | 6.1K |
| 13:05 | 575.00 | 576.00 | 575.00 | 576.00 | 1.3K |
| 13:10 | 575.00 | 575.00 | 574.00 | 575.00 | 0.1K |
| 13:15 | 575.00 | 575.00 | 574.00 | 575.00 | 0.6K |
| 13:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 13:25 | 575.00 | 575.00 | 574.00 | 574.00 | 16.3K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:35 | 575.00 | 575.00 | 574.00 | 575.00 | 2.6K |
| 13:40 | 575.00 | 575.00 | 573.00 | 573.00 | 1.7K |
| 13:45 | 575.00 | 575.00 | 574.00 | 575.00 | 0.8K |
| 13:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:55 | 574.00 | 574.00 | 573.00 | 573.00 | 26.6K |
| 14:00 | 574.00 | 575.00 | 574.00 | 575.00 | 70.8K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:25 | 575.00 | 575.00 | 574.00 | 574.00 | 3.2K |
| 14:30 | 574.00 | 575.00 | 574.00 | 575.00 | 1.1K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:45 | 575.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 2.9K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 15:00 | 575.00 | 575.00 | 574.00 | 575.00 | 136.1K |
| 15:05 | 575.00 | 575.00 | 574.00 | 574.00 | 0.5K |
| 15:10 | 574.00 | 575.00 | 574.00 | 574.00 | 4.7K |
| 15:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 15:20 | 574.00 | 575.00 | 574.00 | 575.00 | 57.2K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 21.7K |