Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 592.00 | 590.00 | 591.00 | 147.2K |
| 09:05 | 590.00 | 592.00 | 590.00 | 592.00 | 36.7K |
| 09:10 | 591.00 | 591.00 | 590.00 | 590.00 | 11.1K |
| 09:15 | 590.00 | 592.00 | 590.00 | 590.00 | 18.7K |
| 09:20 | 590.00 | 591.00 | 590.00 | 590.00 | 19.1K |
| 09:25 | 590.00 | 590.00 | 589.00 | 590.00 | 476.8K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 81.2K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 09:40 | 590.00 | 590.00 | 589.00 | 590.00 | 488.7K |
| 09:45 | 589.00 | 591.00 | 589.00 | 591.00 | 65.6K |
| 09:50 | 590.00 | 591.00 | 590.00 | 590.00 | 756.9K |
| 09:55 | 590.00 | 591.00 | 590.00 | 591.00 | 85.9K |
| 10:00 | 590.00 | 591.00 | 590.00 | 591.00 | 2.1K |
| 10:05 | 590.00 | 591.00 | 590.00 | 590.00 | 0.3K |
| 10:10 | 591.00 | 591.00 | 590.00 | 590.00 | 4.8K |
| 10:15 | 590.00 | 591.00 | 590.00 | 591.00 | 0.2K |
| 10:20 | 591.00 | 591.00 | 591.00 | 591.00 | 119.8K |
| 10:25 | 592.00 | 593.00 | 592.00 | 593.00 | 2.6K |
| 10:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 10:35 | 593.00 | 594.00 | 593.00 | 593.00 | 3.0K |
| 10:40 | 592.00 | 592.00 | 592.00 | 592.00 | 366.2K |
| 10:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:15 | 593.00 | 594.00 | 593.00 | 594.00 | 0.1K |
| 11:20 | 594.00 | 594.00 | 593.00 | 594.00 | 2.0K |
| 11:25 | 593.00 | 594.00 | 593.00 | 594.00 | 0.0K |
| 11:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.7K |
| 12:30 | 594.00 | 594.00 | 594.00 | 594.00 | 5.9K |
| 12:35 | 594.00 | 595.00 | 594.00 | 595.00 | 149.6K |
| 12:40 | 595.00 | 595.00 | 594.00 | 594.00 | 50.5K |
| 12:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 12:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 13:05 | 595.00 | 595.00 | 594.00 | 595.00 | 0.1K |
| 13:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 13:15 | 595.00 | 596.00 | 595.00 | 596.00 | 99.0K |
| 13:20 | 596.00 | 597.00 | 595.00 | 597.00 | 0.9K |
| 13:25 | 596.00 | 597.00 | 595.00 | 596.00 | 0.2K |
| 13:30 | 597.00 | 597.00 | 596.00 | 596.00 | 0.3K |
| 13:35 | 597.00 | 597.00 | 596.00 | 596.00 | 0.0K |
| 13:40 | 595.00 | 596.00 | 595.00 | 596.00 | 3.3K |
| 13:45 | 595.00 | 596.00 | 595.00 | 596.00 | 0.0K |
| 13:50 | 595.00 | 596.00 | 595.00 | 595.00 | 0.2K |
| 13:55 | 596.00 | 596.00 | 595.00 | 595.00 | 0.0K |
| 14:10 | 594.00 | 595.00 | 594.00 | 595.00 | 4.1K |
| 14:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.8K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:35 | 595.00 | 595.00 | 594.00 | 594.00 | 2,000.1K |
| 14:40 | 595.00 | 595.00 | 594.00 | 595.00 | 0.2K |
| 14:45 | 594.00 | 595.00 | 593.00 | 595.00 | 119.4K |
| 14:50 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:55 | 594.00 | 595.00 | 594.00 | 595.00 | 24.5K |
| 15:00 | 594.00 | 595.00 | 594.00 | 595.00 | 1.0K |
| 15:05 | 594.00 | 595.00 | 594.00 | 595.00 | 0.0K |
| 15:10 | 594.00 | 595.00 | 594.00 | 595.00 | 5.0K |
| 15:15 | 594.00 | 595.00 | 594.00 | 595.00 | 1.2K |
| 15:20 | 595.00 | 595.00 | 594.00 | 594.00 | 3.0K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 14.4K |