NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,605.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,216.00 2,218.00 2,216.00 2,217.00 76.5K
09:05 2,217.00 2,220.00 2,216.00 2,219.00 21.8K
09:10 2,218.00 2,220.00 2,218.00 2,219.00 1.3K
09:15 2,219.00 2,220.00 2,218.00 2,219.00 1.5K
09:20 2,220.00 2,220.00 2,216.00 2,219.00 4.5K
09:25 2,218.00 2,220.00 2,218.00 2,218.00 3.2K
09:30 2,218.00 2,220.00 2,218.00 2,220.00 0.2K
09:35 2,218.00 2,222.00 2,218.00 2,222.00 36.0K
09:40 2,223.00 2,223.00 2,221.00 2,222.00 9.2K
09:45 2,222.00 2,223.00 2,220.00 2,222.00 21.7K
09:50 2,221.00 2,222.00 2,218.00 2,219.00 14.2K
09:55 2,219.00 2,220.00 2,218.00 2,220.00 1.5K
10:00 2,220.00 2,220.00 2,216.00 2,217.00 3.1K
10:05 2,217.00 2,218.00 2,217.00 2,218.00 0.8K
10:10 2,218.00 2,219.00 2,218.00 2,219.00 0.2K
10:15 2,219.00 2,221.00 2,219.00 2,220.00 8.0K
10:20 2,220.00 2,221.00 2,219.00 2,221.00 0.6K
10:25 2,221.00 2,222.00 2,220.00 2,222.00 5.5K
10:30 2,221.00 2,222.00 2,220.00 2,221.00 2.8K
10:35 2,220.00 2,222.00 2,220.00 2,222.00 0.2K
10:40 2,222.00 2,223.00 2,220.00 2,223.00 10.6K
10:45 2,222.00 2,223.00 2,221.00 2,222.00 7.4K
10:50 2,222.00 2,222.00 2,221.00 2,221.00 8.7K
10:55 2,220.00 2,222.00 2,220.00 2,221.00 1.5K
11:00 2,220.00 2,220.00 2,218.00 2,218.00 1.2K
11:05 2,220.00 2,221.00 2,219.00 2,221.00 0.4K
11:10 2,220.00 2,222.00 2,220.00 2,221.00 17.4K
11:15 2,220.00 2,222.00 2,220.00 2,222.00 0.3K
11:20 2,221.00 2,222.00 2,221.00 2,222.00 0.0K
11:25 2,222.00 2,222.00 2,220.00 2,222.00 0.3K
11:30 2,222.00 2,222.00 2,222.00 2,222.00 0.9K
12:30 2,220.00 2,222.00 2,220.00 2,222.00 8.9K
12:35 2,222.00 2,223.00 2,221.00 2,223.00 2.5K
12:40 2,223.00 2,223.00 2,222.00 2,223.00 1.6K
12:45 2,223.00 2,224.00 2,223.00 2,223.00 0.7K
12:50 2,223.00 2,224.00 2,222.00 2,224.00 4.5K
12:55 2,224.00 2,224.00 2,223.00 2,224.00 0.1K
13:00 2,224.00 2,225.00 2,224.00 2,225.00 2.7K
13:05 2,225.00 2,225.00 2,223.00 2,223.00 1.2K
13:10 2,224.00 2,224.00 2,223.00 2,224.00 11.3K
13:15 2,224.00 2,225.00 2,224.00 2,225.00 0.4K
13:20 2,225.00 2,225.00 2,225.00 2,225.00 0.7K
13:25 2,225.00 2,225.00 2,224.00 2,224.00 0.7K
13:30 2,225.00 2,225.00 2,224.00 2,225.00 2.5K
13:35 2,225.00 2,225.00 2,224.00 2,225.00 10.3K
13:40 2,225.00 2,226.00 2,225.00 2,226.00 1.1K
13:45 2,226.00 2,226.00 2,225.00 2,226.00 1.4K
13:50 2,226.00 2,226.00 2,225.00 2,225.00 0.1K
13:55 2,226.00 2,226.00 2,225.00 2,225.00 0.5K
14:00 2,226.00 2,226.00 2,226.00 2,226.00 0.1K
14:05 2,226.00 2,226.00 2,225.00 2,225.00 0.5K
14:10 2,224.00 2,226.00 2,224.00 2,225.00 0.5K
14:15 2,225.00 2,226.00 2,224.00 2,224.00 4.4K
14:20 2,226.00 2,226.00 2,225.00 2,226.00 0.5K
14:25 2,226.00 2,226.00 2,226.00 2,226.00 0.1K
14:30 2,225.00 2,226.00 2,225.00 2,226.00 3.8K
14:35 2,227.00 2,231.00 2,227.00 2,230.00 13.2K
14:40 2,229.00 2,230.00 2,228.00 2,228.00 0.7K
14:45 2,228.00 2,229.00 2,228.00 2,228.00 2.5K
14:50 2,227.00 2,229.00 2,227.00 2,228.00 3.7K
14:55 2,228.00 2,229.00 2,227.00 2,228.00 0.6K
15:00 2,228.00 2,229.00 2,228.00 2,229.00 2.1K
15:05 2,229.00 2,232.00 2,229.00 2,231.00 1.6K
15:10 2,231.00 2,231.00 2,230.00 2,230.00 4.4K
15:15 2,229.00 2,229.00 2,228.00 2,229.00 1.0K
15:20 2,228.00 2,230.00 2,228.00 2,228.00 6.1K
15:30 2,231.00 2,231.00 2,231.00 2,231.00 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar