NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,605.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,241.00 2,241.00 2,237.00 2,237.00 46.6K
09:05 2,237.00 2,244.00 2,235.00 2,244.00 9.0K
09:10 2,244.00 2,244.00 2,241.00 2,242.00 2.4K
09:15 2,241.00 2,243.00 2,241.00 2,242.00 3.0K
09:20 2,243.00 2,244.00 2,242.00 2,243.00 0.8K
09:25 2,243.00 2,244.00 2,243.00 2,243.00 11.2K
09:30 2,244.00 2,244.00 2,241.00 2,243.00 2.1K
09:35 2,243.00 2,243.00 2,241.00 2,242.00 1.2K
09:40 2,242.00 2,243.00 2,241.00 2,242.00 1.9K
09:45 2,243.00 2,243.00 2,240.00 2,242.00 0.5K
09:50 2,242.00 2,242.00 2,240.00 2,240.00 0.9K
09:55 2,241.00 2,243.00 2,241.00 2,243.00 1.3K
10:00 2,242.00 2,244.00 2,241.00 2,243.00 0.3K
10:05 2,243.00 2,243.00 2,241.00 2,242.00 3.1K
10:10 2,242.00 2,242.00 2,240.00 2,241.00 2.3K
10:15 2,240.00 2,242.00 2,240.00 2,241.00 9.2K
10:20 2,240.00 2,241.00 2,238.00 2,239.00 3.1K
10:25 2,239.00 2,239.00 2,238.00 2,238.00 0.7K
10:30 2,238.00 2,239.00 2,236.00 2,236.00 3.8K
10:35 2,236.00 2,237.00 2,235.00 2,237.00 1.8K
10:40 2,237.00 2,238.00 2,237.00 2,237.00 0.1K
10:45 2,238.00 2,238.00 2,237.00 2,238.00 5.0K
10:50 2,238.00 2,238.00 2,236.00 2,237.00 1.1K
10:55 2,236.00 2,238.00 2,236.00 2,237.00 0.5K
11:00 2,237.00 2,238.00 2,236.00 2,238.00 0.9K
11:05 2,237.00 2,238.00 2,236.00 2,236.00 53.6K
11:10 2,237.00 2,238.00 2,236.00 2,237.00 1.3K
11:15 2,237.00 2,238.00 2,236.00 2,237.00 0.4K
11:20 2,237.00 2,238.00 2,236.00 2,238.00 1.0K
11:25 2,238.00 2,238.00 2,236.00 2,238.00 0.4K
11:30 2,238.00 2,238.00 2,238.00 2,238.00 0.3K
12:30 2,237.00 2,238.00 2,236.00 2,238.00 2.9K
12:35 2,238.00 2,239.00 2,237.00 2,237.00 3.6K
12:40 2,238.00 2,240.00 2,238.00 2,240.00 0.3K
12:45 2,240.00 2,240.00 2,238.00 2,240.00 0.4K
12:50 2,240.00 2,240.00 2,238.00 2,238.00 1.2K
12:55 2,238.00 2,238.00 2,238.00 2,238.00 0.2K
13:00 2,238.00 2,239.00 2,236.00 2,236.00 4.5K
13:05 2,237.00 2,237.00 2,233.00 2,235.00 20.6K
13:10 2,235.00 2,235.00 2,234.00 2,234.00 0.7K
13:15 2,235.00 2,236.00 2,234.00 2,236.00 0.1K
13:20 2,235.00 2,236.00 2,234.00 2,236.00 0.5K
13:25 2,236.00 2,236.00 2,235.00 2,235.00 0.2K
13:30 2,235.00 2,237.00 2,235.00 2,237.00 4.2K
13:35 2,237.00 2,237.00 2,235.00 2,236.00 0.6K
13:40 2,235.00 2,237.00 2,235.00 2,235.00 4.0K
13:45 2,236.00 2,236.00 2,235.00 2,235.00 1.1K
13:50 2,235.00 2,236.00 2,235.00 2,235.00 0.2K
13:55 2,235.00 2,236.00 2,234.00 2,235.00 0.4K
14:00 2,235.00 2,236.00 2,234.00 2,235.00 4.4K
14:05 2,235.00 2,235.00 2,234.00 2,235.00 0.5K
14:10 2,234.00 2,235.00 2,234.00 2,235.00 2.8K
14:15 2,234.00 2,236.00 2,234.00 2,234.00 4.5K
14:20 2,236.00 2,236.00 2,234.00 2,234.00 2.1K
14:25 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:30 2,235.00 2,236.00 2,234.00 2,234.00 10.6K
14:35 2,234.00 2,234.00 2,233.00 2,233.00 5.1K
14:40 2,233.00 2,234.00 2,232.00 2,233.00 0.9K
14:45 2,233.00 2,233.00 2,233.00 2,233.00 0.2K
14:50 2,233.00 2,233.00 2,231.00 2,232.00 7.0K
14:55 2,231.00 2,232.00 2,230.00 2,231.00 11.9K
15:00 2,232.00 2,232.00 2,230.00 2,231.00 25.8K
15:05 2,231.00 2,231.00 2,230.00 2,231.00 2.3K
15:10 2,231.00 2,231.00 2,230.00 2,231.00 5.3K
15:15 2,230.00 2,231.00 2,229.00 2,229.00 3.1K
15:20 2,229.00 2,230.00 2,228.00 2,230.00 8.4K
15:30 2,227.00 2,227.00 2,227.00 2,227.00 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar