NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,605.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,256.00 2,263.00 2,256.00 2,262.00 21.2K
09:05 2,260.00 2,261.00 2,256.00 2,257.00 1.5K
09:10 2,258.00 2,260.00 2,258.00 2,259.00 3.0K
09:15 2,258.00 2,259.00 2,258.00 2,258.00 11.4K
09:20 2,259.00 2,259.00 2,258.00 2,258.00 0.3K
09:25 2,258.00 2,259.00 2,256.00 2,256.00 29.2K
09:30 2,256.00 2,256.00 2,254.00 2,255.00 3.4K
09:35 2,255.00 2,256.00 2,254.00 2,255.00 9.3K
09:40 2,255.00 2,256.00 2,255.00 2,255.00 0.9K
09:45 2,255.00 2,255.00 2,254.00 2,254.00 0.5K
09:50 2,254.00 2,256.00 2,254.00 2,256.00 0.8K
09:55 2,255.00 2,256.00 2,254.00 2,255.00 0.3K
10:00 2,255.00 2,258.00 2,255.00 2,257.00 4.7K
10:05 2,257.00 2,258.00 2,257.00 2,258.00 0.4K
10:10 2,256.00 2,257.00 2,256.00 2,256.00 0.5K
10:15 2,257.00 2,258.00 2,256.00 2,256.00 0.3K
10:20 2,257.00 2,257.00 2,255.00 2,256.00 0.3K
10:25 2,256.00 2,258.00 2,256.00 2,258.00 0.5K
10:30 2,258.00 2,258.00 2,256.00 2,258.00 0.4K
10:35 2,257.00 2,259.00 2,256.00 2,259.00 1.6K
10:40 2,257.00 2,260.00 2,257.00 2,259.00 12.0K
10:45 2,259.00 2,260.00 2,258.00 2,259.00 0.9K
10:50 2,260.00 2,260.00 2,259.00 2,259.00 0.9K
10:55 2,259.00 2,260.00 2,259.00 2,260.00 1.5K
11:00 2,261.00 2,261.00 2,260.00 2,260.00 0.7K
11:05 2,259.00 2,260.00 2,259.00 2,260.00 1.1K
11:10 2,260.00 2,262.00 2,259.00 2,261.00 3.7K
11:15 2,261.00 2,262.00 2,261.00 2,262.00 0.1K
11:20 2,262.00 2,263.00 2,261.00 2,263.00 22.0K
11:25 2,263.00 2,263.00 2,262.00 2,263.00 0.6K
11:30 2,263.00 2,263.00 2,263.00 2,263.00 0.3K
12:30 2,262.00 2,262.00 2,260.00 2,262.00 13.6K
12:35 2,262.00 2,262.00 2,260.00 2,262.00 1.3K
12:40 2,262.00 2,262.00 2,261.00 2,261.00 2.3K
12:45 2,261.00 2,262.00 2,260.00 2,262.00 0.9K
12:50 2,262.00 2,262.00 2,260.00 2,260.00 4.8K
12:55 2,261.00 2,261.00 2,260.00 2,260.00 2.3K
13:00 2,260.00 2,260.00 2,259.00 2,260.00 15.4K
13:05 2,260.00 2,260.00 2,259.00 2,260.00 4.5K
13:10 2,260.00 2,260.00 2,258.00 2,259.00 0.7K
13:15 2,260.00 2,260.00 2,258.00 2,259.00 4.4K
13:20 2,259.00 2,259.00 2,258.00 2,259.00 0.1K
13:25 2,258.00 2,259.00 2,257.00 2,259.00 25.2K
13:30 2,259.00 2,259.00 2,257.00 2,259.00 0.7K
13:35 2,259.00 2,260.00 2,258.00 2,259.00 1.8K
13:40 2,259.00 2,259.00 2,259.00 2,259.00 1.0K
13:45 2,259.00 2,259.00 2,258.00 2,259.00 2.6K
13:50 2,259.00 2,259.00 2,259.00 2,259.00 4.6K
13:55 2,258.00 2,259.00 2,258.00 2,258.00 0.1K
14:00 2,258.00 2,258.00 2,257.00 2,258.00 6.7K
14:05 2,258.00 2,258.00 2,256.00 2,257.00 1.7K
14:10 2,258.00 2,258.00 2,257.00 2,257.00 3.2K
14:15 2,257.00 2,257.00 2,254.00 2,254.00 9.2K
14:20 2,253.00 2,254.00 2,249.00 2,251.00 35.8K
14:25 2,251.00 2,252.00 2,248.00 2,250.00 6.7K
14:30 2,249.00 2,249.00 2,246.00 2,248.00 2.6K
14:35 2,246.00 2,250.00 2,246.00 2,250.00 2.8K
14:40 2,251.00 2,252.00 2,250.00 2,251.00 0.7K
14:45 2,252.00 2,252.00 2,250.00 2,250.00 0.2K
14:50 2,250.00 2,254.00 2,249.00 2,253.00 4.3K
14:55 2,254.00 2,255.00 2,253.00 2,255.00 1.6K
15:00 2,254.00 2,255.00 2,253.00 2,254.00 2.6K
15:05 2,253.00 2,255.00 2,253.00 2,255.00 0.4K
15:10 2,253.00 2,254.00 2,252.00 2,253.00 1.9K
15:15 2,252.00 2,254.00 2,252.00 2,254.00 0.8K
15:20 2,254.00 2,254.00 2,252.00 2,254.00 1.2K
15:30 2,253.00 2,253.00 2,253.00 2,253.00 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar