2,605.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,237.00 | 2,240.00 | 2,232.00 | 2,235.00 | 68.8K |
| 09:05 | 2,235.00 | 2,238.00 | 2,233.00 | 2,237.00 | 13.5K |
| 09:10 | 2,237.00 | 2,238.00 | 2,235.00 | 2,237.00 | 8.4K |
| 09:15 | 2,235.00 | 2,238.00 | 2,235.00 | 2,237.00 | 3.8K |
| 09:20 | 2,237.00 | 2,238.00 | 2,235.00 | 2,238.00 | 7.9K |
| 09:25 | 2,237.00 | 2,238.00 | 2,235.00 | 2,237.00 | 3.0K |
| 09:30 | 2,238.00 | 2,240.00 | 2,237.00 | 2,240.00 | 8.3K |
| 09:35 | 2,240.00 | 2,240.00 | 2,238.00 | 2,240.00 | 2.6K |
| 09:40 | 2,239.00 | 2,240.00 | 2,238.00 | 2,239.00 | 2.2K |
| 09:45 | 2,239.00 | 2,239.00 | 2,235.00 | 2,235.00 | 9.8K |
| 09:50 | 2,235.00 | 2,236.00 | 2,235.00 | 2,235.00 | 4.9K |
| 09:55 | 2,235.00 | 2,235.00 | 2,233.00 | 2,234.00 | 6.1K |
| 10:00 | 2,233.00 | 2,235.00 | 2,232.00 | 2,235.00 | 3.9K |
| 10:05 | 2,235.00 | 2,236.00 | 2,232.00 | 2,236.00 | 12.4K |
| 10:10 | 2,234.00 | 2,237.00 | 2,234.00 | 2,236.00 | 4.2K |
| 10:15 | 2,235.00 | 2,236.00 | 2,234.00 | 2,235.00 | 6.9K |
| 10:20 | 2,235.00 | 2,235.00 | 2,232.00 | 2,235.00 | 4.7K |
| 10:25 | 2,235.00 | 2,235.00 | 2,233.00 | 2,235.00 | 2.4K |
| 10:30 | 2,236.00 | 2,236.00 | 2,234.00 | 2,234.00 | 5.0K |
| 10:35 | 2,233.00 | 2,235.00 | 2,233.00 | 2,233.00 | 6.0K |
| 10:40 | 2,234.00 | 2,234.00 | 2,232.00 | 2,232.00 | 3.3K |
| 10:45 | 2,234.00 | 2,234.00 | 2,232.00 | 2,232.00 | 5.6K |
| 10:50 | 2,232.00 | 2,233.00 | 2,231.00 | 2,232.00 | 2.6K |
| 10:55 | 2,232.00 | 2,233.00 | 2,231.00 | 2,233.00 | 8.1K |
| 11:00 | 2,233.00 | 2,233.00 | 2,231.00 | 2,232.00 | 5.6K |
| 11:05 | 2,233.00 | 2,233.00 | 2,232.00 | 2,233.00 | 5.7K |
| 11:10 | 2,233.00 | 2,233.00 | 2,231.00 | 2,231.00 | 7.4K |
| 11:15 | 2,232.00 | 2,233.00 | 2,231.00 | 2,232.00 | 2.7K |
| 11:20 | 2,231.00 | 2,233.00 | 2,231.00 | 2,232.00 | 5.1K |
| 11:25 | 2,232.00 | 2,232.00 | 2,230.00 | 2,230.00 | 8.2K |
| 11:30 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.6K |
| 12:30 | 2,226.00 | 2,227.00 | 2,224.00 | 2,226.00 | 34.7K |
| 12:35 | 2,225.00 | 2,227.00 | 2,225.00 | 2,227.00 | 4.5K |
| 12:40 | 2,226.00 | 2,229.00 | 2,226.00 | 2,229.00 | 6.3K |
| 12:45 | 2,229.00 | 2,229.00 | 2,227.00 | 2,227.00 | 8.6K |
| 12:50 | 2,227.00 | 2,229.00 | 2,227.00 | 2,228.00 | 3.7K |
| 12:55 | 2,228.00 | 2,230.00 | 2,227.00 | 2,230.00 | 4.8K |
| 13:00 | 2,230.00 | 2,230.00 | 2,227.00 | 2,228.00 | 5.4K |
| 13:05 | 2,227.00 | 2,228.00 | 2,225.00 | 2,228.00 | 5.5K |
| 13:10 | 2,228.00 | 2,229.00 | 2,227.00 | 2,229.00 | 1.7K |
| 13:15 | 2,229.00 | 2,230.00 | 2,228.00 | 2,229.00 | 9.0K |
| 13:20 | 2,229.00 | 2,230.00 | 2,228.00 | 2,230.00 | 3.2K |
| 13:25 | 2,230.00 | 2,231.00 | 2,229.00 | 2,230.00 | 7.5K |
| 13:30 | 2,230.00 | 2,231.00 | 2,229.00 | 2,231.00 | 3.0K |
| 13:35 | 2,231.00 | 2,232.00 | 2,231.00 | 2,232.00 | 8.1K |
| 13:40 | 2,231.00 | 2,232.00 | 2,230.00 | 2,231.00 | 4.6K |
| 13:45 | 2,231.00 | 2,233.00 | 2,231.00 | 2,233.00 | 82.8K |
| 13:50 | 2,233.00 | 2,234.00 | 2,232.00 | 2,232.00 | 105.8K |
| 13:55 | 2,233.00 | 2,234.00 | 2,233.00 | 2,234.00 | 96.6K |
| 14:00 | 2,234.00 | 2,235.00 | 2,233.00 | 2,235.00 | 8.5K |
| 14:05 | 2,233.00 | 2,235.00 | 2,233.00 | 2,235.00 | 4.0K |
| 14:10 | 2,235.00 | 2,235.00 | 2,234.00 | 2,235.00 | 7.2K |
| 14:15 | 2,234.00 | 2,235.00 | 2,234.00 | 2,235.00 | 2.7K |
| 14:20 | 2,235.00 | 2,236.00 | 2,235.00 | 2,236.00 | 4.8K |
| 14:25 | 2,236.00 | 2,238.00 | 2,235.00 | 2,238.00 | 5.6K |
| 14:30 | 2,238.00 | 2,238.00 | 2,236.00 | 2,236.00 | 3.6K |
| 14:35 | 2,237.00 | 2,238.00 | 2,236.00 | 2,238.00 | 3.6K |
| 14:40 | 2,238.00 | 2,240.00 | 2,238.00 | 2,240.00 | 3.1K |
| 14:45 | 2,239.00 | 2,241.00 | 2,239.00 | 2,240.00 | 3.3K |
| 14:50 | 2,240.00 | 2,241.00 | 2,239.00 | 2,241.00 | 7.4K |
| 14:55 | 2,240.00 | 2,241.00 | 2,240.00 | 2,241.00 | 4.4K |
| 15:00 | 2,240.00 | 2,241.00 | 2,239.00 | 2,239.00 | 1.4K |
| 15:05 | 2,241.00 | 2,241.00 | 2,240.00 | 2,241.00 | 2.6K |
| 15:10 | 2,241.00 | 2,242.00 | 2,240.00 | 2,242.00 | 3.4K |
| 15:15 | 2,242.00 | 2,242.00 | 2,239.00 | 2,240.00 | 8.8K |
| 15:20 | 2,239.00 | 2,242.00 | 2,239.00 | 2,242.00 | 35.8K |
| 15:30 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 10.9K |