2,548.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,019.00 | 2,020.00 | 1,986.00 | 1,996.00 | 148.9K |
| 09:05 | 1,996.00 | 1,998.00 | 1,980.00 | 1,985.00 | 220.2K |
| 09:10 | 1,986.00 | 2,002.00 | 1,985.00 | 1,997.00 | 90.3K |
| 09:15 | 1,996.00 | 1,996.00 | 1,982.00 | 1,990.00 | 50.8K |
| 09:20 | 1,990.00 | 1,993.00 | 1,984.00 | 1,985.00 | 72.7K |
| 09:25 | 1,985.00 | 1,987.00 | 1,976.00 | 1,981.00 | 91.4K |
| 09:30 | 1,981.00 | 1,990.00 | 1,980.00 | 1,986.00 | 51.4K |
| 09:35 | 1,984.00 | 1,987.00 | 1,979.00 | 1,982.00 | 28.4K |
| 09:40 | 1,983.00 | 1,988.00 | 1,979.00 | 1,988.00 | 18.1K |
| 09:45 | 1,988.00 | 1,991.00 | 1,979.00 | 1,981.00 | 47.5K |
| 09:50 | 1,981.00 | 1,987.00 | 1,981.00 | 1,983.00 | 13.1K |
| 09:55 | 1,986.00 | 1,991.00 | 1,985.00 | 1,991.00 | 18.7K |
| 10:00 | 1,991.00 | 1,993.00 | 1,987.00 | 1,992.00 | 54.9K |
| 10:05 | 1,994.00 | 1,994.00 | 1,988.00 | 1,990.00 | 17.4K |
| 10:10 | 1,988.00 | 1,989.00 | 1,983.00 | 1,987.00 | 12.1K |
| 10:15 | 1,987.00 | 1,995.00 | 1,985.00 | 1,988.00 | 42.2K |
| 10:20 | 1,989.00 | 1,989.00 | 1,985.00 | 1,986.00 | 17.6K |
| 10:25 | 1,985.00 | 1,986.00 | 1,979.00 | 1,980.00 | 27.0K |
| 10:30 | 1,980.00 | 1,986.00 | 1,978.00 | 1,986.00 | 14.2K |
| 10:35 | 1,986.00 | 1,989.00 | 1,983.00 | 1,987.00 | 19.5K |
| 10:40 | 1,989.00 | 1,991.00 | 1,988.00 | 1,989.00 | 9.7K |
| 10:45 | 1,990.00 | 1,997.00 | 1,988.00 | 1,997.00 | 12.1K |
| 10:50 | 1,998.00 | 1,999.00 | 1,993.00 | 1,998.00 | 24.1K |
| 10:55 | 1,997.00 | 2,004.00 | 1,995.00 | 2,004.00 | 14.4K |
| 11:00 | 2,004.00 | 2,007.00 | 1,998.00 | 2,000.00 | 22.1K |
| 11:05 | 1,999.00 | 2,001.00 | 1,997.00 | 1,998.00 | 8.7K |
| 11:10 | 1,998.00 | 2,005.00 | 1,998.00 | 2,003.00 | 6.1K |
| 11:15 | 2,006.00 | 2,006.00 | 2,003.00 | 2,006.00 | 4.9K |
| 11:20 | 2,005.00 | 2,006.00 | 2,000.00 | 2,006.00 | 2.9K |
| 11:25 | 2,006.00 | 2,008.00 | 2,002.00 | 2,003.00 | 5.8K |
| 11:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 10.2K |
| 12:30 | 1,996.00 | 1,998.00 | 1,990.00 | 1,995.00 | 36.5K |
| 12:35 | 1,996.00 | 1,996.00 | 1,988.00 | 1,991.00 | 81.1K |
| 12:40 | 1,991.00 | 1,992.00 | 1,987.00 | 1,989.00 | 15.8K |
| 12:45 | 1,989.00 | 1,991.00 | 1,985.00 | 1,986.00 | 17.8K |
| 12:50 | 1,987.00 | 1,988.00 | 1,982.00 | 1,982.00 | 19.3K |
| 12:55 | 1,981.00 | 1,982.00 | 1,979.00 | 1,981.00 | 21.9K |
| 13:00 | 1,982.00 | 1,990.00 | 1,979.00 | 1,980.00 | 124.4K |
| 13:05 | 1,980.00 | 1,982.00 | 1,973.00 | 1,975.00 | 30.4K |
| 13:10 | 1,975.00 | 1,982.00 | 1,975.00 | 1,980.00 | 11.5K |
| 13:15 | 1,981.00 | 1,983.00 | 1,970.00 | 1,970.00 | 35.6K |
| 13:20 | 1,970.00 | 1,970.00 | 1,959.00 | 1,960.00 | 48.7K |
| 13:25 | 1,960.00 | 1,961.00 | 1,953.00 | 1,960.00 | 46.4K |
| 13:30 | 1,959.00 | 1,973.00 | 1,959.00 | 1,972.00 | 73.8K |
| 13:35 | 1,973.00 | 1,975.00 | 1,964.00 | 1,964.00 | 12.8K |
| 13:40 | 1,965.00 | 1,967.00 | 1,960.00 | 1,965.00 | 25.8K |
| 13:45 | 1,965.00 | 1,977.00 | 1,965.00 | 1,974.00 | 8.9K |
| 13:50 | 1,973.00 | 1,975.00 | 1,969.00 | 1,969.00 | 7.0K |
| 13:55 | 1,968.00 | 1,969.00 | 1,961.00 | 1,961.00 | 17.4K |
| 14:00 | 1,961.00 | 1,969.00 | 1,958.00 | 1,966.00 | 30.0K |
| 14:05 | 1,967.00 | 1,968.00 | 1,961.00 | 1,968.00 | 25.6K |
| 14:10 | 1,969.00 | 1,974.00 | 1,967.00 | 1,970.00 | 11.7K |
| 14:15 | 1,971.00 | 1,978.00 | 1,970.00 | 1,978.00 | 23.7K |
| 14:20 | 1,978.00 | 1,979.00 | 1,973.00 | 1,974.00 | 14.5K |
| 14:25 | 1,974.00 | 1,977.00 | 1,972.00 | 1,973.00 | 11.8K |
| 14:30 | 1,973.00 | 1,974.00 | 1,966.00 | 1,969.00 | 40.2K |
| 14:35 | 1,969.00 | 1,971.00 | 1,965.00 | 1,968.00 | 63.4K |
| 14:40 | 1,969.00 | 1,975.00 | 1,969.00 | 1,973.00 | 14.8K |
| 14:45 | 1,975.00 | 1,976.00 | 1,971.00 | 1,975.00 | 13.1K |
| 14:50 | 1,976.00 | 1,978.00 | 1,974.00 | 1,977.00 | 6.3K |
| 14:55 | 1,977.00 | 1,980.00 | 1,973.00 | 1,980.00 | 17.3K |
| 15:00 | 1,980.00 | 1,986.00 | 1,980.00 | 1,986.00 | 29.9K |
| 15:05 | 1,986.00 | 1,992.00 | 1,984.00 | 1,989.00 | 24.8K |
| 15:10 | 1,987.00 | 1,997.00 | 1,985.00 | 1,997.00 | 44.0K |
| 15:15 | 1,995.00 | 1,998.00 | 1,991.00 | 1,991.00 | 11.6K |
| 15:20 | 1,991.00 | 1,991.00 | 1,980.00 | 1,981.00 | 43.1K |
| 15:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 22.1K |