NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ Japan →
7,622.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,350.00 9,365.00 9,314.00 9,318.00 329.2K
09:05 9,318.00 9,330.00 9,275.00 9,282.00 108.9K
09:10 9,281.00 9,281.00 9,215.00 9,224.00 378.3K
09:15 9,224.00 9,242.00 9,199.00 9,208.00 199.2K
09:20 9,210.00 9,217.00 9,186.00 9,188.00 130.4K
09:25 9,182.00 9,188.00 9,157.00 9,162.00 116.3K
09:30 9,160.00 9,161.00 9,122.00 9,132.00 124.4K
09:35 9,130.00 9,135.00 9,095.00 9,095.00 135.6K
09:40 9,095.00 9,113.00 9,082.00 9,105.00 191.8K
09:45 9,109.00 9,127.00 9,089.00 9,096.00 116.8K
09:50 9,096.00 9,145.00 9,096.00 9,126.00 86.1K
09:55 9,127.00 9,127.00 9,079.00 9,080.00 129.4K
10:00 9,084.00 9,090.00 9,068.00 9,079.00 78.7K
10:05 9,078.00 9,080.00 9,058.00 9,058.00 82.8K
10:10 9,060.00 9,079.00 9,060.00 9,065.00 64.6K
10:15 9,067.00 9,085.00 9,053.00 9,074.00 56.2K
10:20 9,075.00 9,075.00 9,045.00 9,050.00 97.1K
10:25 9,050.00 9,083.00 9,046.00 9,048.00 69.7K
10:30 9,048.00 9,057.00 9,034.00 9,043.00 68.5K
10:35 9,042.00 9,072.00 9,042.00 9,056.00 30.6K
10:40 9,058.00 9,074.00 9,042.00 9,071.00 41.8K
10:45 9,072.00 9,075.00 9,055.00 9,055.00 42.1K
10:50 9,054.00 9,085.00 9,040.00 9,078.00 43.5K
10:55 9,079.00 9,082.00 9,068.00 9,076.00 31.5K
11:00 9,082.00 9,082.00 9,060.00 9,064.00 35.8K
11:05 9,060.00 9,072.00 9,053.00 9,053.00 38.4K
11:10 9,055.00 9,055.00 9,044.00 9,046.00 43.0K
11:15 9,049.00 9,050.00 9,042.00 9,042.00 17.9K
11:20 9,043.00 9,043.00 9,026.00 9,028.00 103.5K
11:25 9,027.00 9,030.00 9,020.00 9,022.00 54.1K
11:30 9,024.00 9,024.00 9,024.00 9,024.00 8.8K
12:30 9,022.00 9,022.00 8,998.00 9,006.00 377.6K
12:35 9,014.00 9,019.00 8,998.00 9,005.00 129.3K
12:40 9,002.00 9,021.00 9,002.00 9,010.00 34.4K
12:45 9,012.00 9,013.00 8,988.00 8,994.00 130.4K
12:50 8,995.00 9,004.00 8,991.00 8,991.00 108.8K
12:55 8,991.00 9,006.00 8,990.00 8,998.00 120.2K
13:00 9,000.00 9,016.00 8,990.00 9,008.00 89.9K
13:05 9,010.00 9,015.00 9,000.00 9,015.00 80.6K
13:10 9,014.00 9,016.00 8,999.00 9,014.00 47.7K
13:15 9,015.00 9,024.00 9,011.00 9,016.00 38.8K
13:20 9,018.00 9,028.00 9,016.00 9,020.00 24.8K
13:25 9,018.00 9,021.00 9,003.00 9,006.00 30.1K
13:30 9,008.00 9,013.00 9,001.00 9,007.00 36.0K
13:35 9,005.00 9,042.00 9,005.00 9,023.00 34.3K
13:40 9,026.00 9,043.00 9,022.00 9,036.00 22.5K
13:45 9,035.00 9,049.00 9,032.00 9,048.00 24.0K
13:50 9,047.00 9,059.00 9,041.00 9,057.00 50.2K
13:55 9,057.00 9,081.00 9,057.00 9,068.00 45.9K
14:00 9,070.00 9,074.00 9,051.00 9,059.00 45.8K
14:05 9,058.00 9,062.00 9,050.00 9,057.00 21.3K
14:10 9,059.00 9,071.00 9,055.00 9,060.00 39.8K
14:15 9,059.00 9,070.00 9,050.00 9,067.00 34.8K
14:20 9,068.00 9,068.00 9,055.00 9,064.00 12.7K
14:25 9,064.00 9,076.00 9,057.00 9,075.00 62.3K
14:30 9,074.00 9,077.00 9,056.00 9,074.00 17.1K
14:35 9,073.00 9,075.00 9,062.00 9,071.00 22.4K
14:40 9,070.00 9,090.00 9,069.00 9,087.00 147.2K
14:45 9,087.00 9,097.00 9,081.00 9,087.00 35.2K
14:50 9,088.00 9,111.00 9,086.00 9,096.00 75.4K
14:55 9,097.00 9,105.00 9,090.00 9,105.00 42.5K
15:00 9,106.00 9,112.00 9,097.00 9,107.00 145.6K
15:05 9,104.00 9,111.00 9,092.00 9,102.00 39.9K
15:10 9,105.00 9,111.00 9,101.00 9,102.00 21.5K
15:15 9,106.00 9,119.00 9,106.00 9,115.00 46.5K
15:20 9,113.00 9,117.00 9,100.00 9,104.00 37.1K
15:30 9,091.00 9,091.00 9,091.00 9,091.00 58.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar