NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ Japan →
7,622.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,589.00 9,637.00 9,589.00 9,620.00 78.1K
09:05 9,618.00 9,655.00 9,614.00 9,649.00 35.8K
09:10 9,645.00 9,670.00 9,620.00 9,627.00 241.9K
09:15 9,623.00 9,645.00 9,623.00 9,636.00 122.0K
09:20 9,634.00 9,652.00 9,625.00 9,652.00 35.8K
09:25 9,647.00 9,652.00 9,617.00 9,622.00 18.3K
09:30 9,625.00 9,636.00 9,617.00 9,617.00 19.1K
09:35 9,615.00 9,647.00 9,612.00 9,647.00 13.3K
09:40 9,645.00 9,680.00 9,645.00 9,666.00 43.7K
09:45 9,660.00 9,678.00 9,655.00 9,678.00 27.8K
09:50 9,675.00 9,678.00 9,666.00 9,674.00 23.2K
09:55 9,673.00 9,674.00 9,657.00 9,664.00 14.2K
10:00 9,660.00 9,669.00 9,644.00 9,651.00 20.2K
10:05 9,655.00 9,666.00 9,648.00 9,650.00 22.1K
10:10 9,650.00 9,658.00 9,644.00 9,646.00 25.3K
10:15 9,645.00 9,661.00 9,645.00 9,659.00 34.3K
10:20 9,654.00 9,666.00 9,635.00 9,644.00 35.2K
10:25 9,645.00 9,657.00 9,645.00 9,646.00 4.8K
10:30 9,649.00 9,667.00 9,649.00 9,649.00 7.4K
10:35 9,653.00 9,669.00 9,640.00 9,663.00 17.6K
10:40 9,665.00 9,665.00 9,650.00 9,653.00 2.5K
10:45 9,653.00 9,659.00 9,631.00 9,633.00 6.6K
10:50 9,634.00 9,642.00 9,623.00 9,639.00 14.1K
10:55 9,636.00 9,647.00 9,636.00 9,638.00 7.3K
11:00 9,637.00 9,647.00 9,630.00 9,647.00 12.8K
11:05 9,648.00 9,652.00 9,643.00 9,647.00 11.0K
11:10 9,644.00 9,644.00 9,632.00 9,634.00 6.9K
11:15 9,634.00 9,637.00 9,627.00 9,635.00 16.3K
11:20 9,634.00 9,634.00 9,627.00 9,631.00 9.8K
11:25 9,627.00 9,632.00 9,622.00 9,627.00 15.9K
11:30 9,626.00 9,626.00 9,626.00 9,626.00 1.6K
12:30 9,638.00 9,646.00 9,635.00 9,638.00 24.3K
12:35 9,637.00 9,637.00 9,621.00 9,624.00 23.4K
12:40 9,621.00 9,630.00 9,619.00 9,619.00 12.4K
12:45 9,619.00 9,625.00 9,610.00 9,611.00 112.2K
12:50 9,613.00 9,623.00 9,612.00 9,623.00 7.1K
12:55 9,620.00 9,632.00 9,620.00 9,627.00 9.5K
13:00 9,628.00 9,628.00 9,609.00 9,609.00 91.0K
13:05 9,610.00 9,613.00 9,601.00 9,601.00 103.6K
13:10 9,603.00 9,611.00 9,602.00 9,606.00 3.3K
13:15 9,605.00 9,625.00 9,605.00 9,623.00 15.6K
13:20 9,622.00 9,626.00 9,615.00 9,619.00 7.9K
13:25 9,620.00 9,620.00 9,613.00 9,620.00 35.4K
13:30 9,620.00 9,627.00 9,618.00 9,625.00 7.3K
13:35 9,625.00 9,629.00 9,622.00 9,628.00 12.5K
13:40 9,628.00 9,638.00 9,628.00 9,638.00 116.2K
13:45 9,638.00 9,640.00 9,634.00 9,639.00 9.3K
13:50 9,639.00 9,639.00 9,632.00 9,632.00 3.2K
13:55 9,632.00 9,639.00 9,631.00 9,637.00 4.0K
14:00 9,638.00 9,651.00 9,638.00 9,647.00 17.9K
14:05 9,648.00 9,661.00 9,643.00 9,658.00 12.3K
14:10 9,658.00 9,667.00 9,654.00 9,664.00 15.7K
14:15 9,660.00 9,662.00 9,653.00 9,657.00 3.7K
14:20 9,658.00 9,661.00 9,655.00 9,657.00 8.4K
14:25 9,660.00 9,665.00 9,657.00 9,663.00 5.6K
14:30 9,662.00 9,662.00 9,651.00 9,651.00 9.1K
14:35 9,653.00 9,656.00 9,649.00 9,650.00 31.7K
14:40 9,652.00 9,652.00 9,643.00 9,648.00 13.4K
14:45 9,649.00 9,652.00 9,642.00 9,644.00 10.4K
14:50 9,643.00 9,647.00 9,639.00 9,640.00 6.8K
14:55 9,643.00 9,650.00 9,639.00 9,650.00 4.4K
15:00 9,648.00 9,652.00 9,641.00 9,645.00 2.7K
15:05 9,644.00 9,653.00 9,643.00 9,648.00 5.9K
15:10 9,647.00 9,653.00 9,644.00 9,645.00 5.3K
15:15 9,645.00 9,647.00 9,640.00 9,643.00 22.6K
15:20 9,643.00 9,647.00 9,640.00 9,643.00 13.2K
15:30 9,643.00 9,643.00 9,643.00 9,643.00 15.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar