NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ Japan →
7,622.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,269.00 9,367.00 9,265.00 9,353.00 191.7K
09:05 9,356.00 9,440.00 9,356.00 9,440.00 157.5K
09:10 9,439.00 9,439.00 9,376.00 9,386.00 108.2K
09:15 9,387.00 9,396.00 9,336.00 9,344.00 82.3K
09:20 9,345.00 9,351.00 9,325.00 9,338.00 33.0K
09:25 9,333.00 9,346.00 9,327.00 9,342.00 20.6K
09:30 9,339.00 9,365.00 9,335.00 9,357.00 21.9K
09:35 9,360.00 9,363.00 9,347.00 9,359.00 12.5K
09:40 9,362.00 9,369.00 9,353.00 9,366.00 6.9K
09:45 9,362.00 9,376.00 9,361.00 9,376.00 10.8K
09:50 9,373.00 9,373.00 9,357.00 9,366.00 8.6K
09:55 9,367.00 9,396.00 9,360.00 9,390.00 17.1K
10:00 9,388.00 9,405.00 9,381.00 9,404.00 28.1K
10:05 9,402.00 9,404.00 9,370.00 9,370.00 14.4K
10:10 9,372.00 9,391.00 9,370.00 9,373.00 8.2K
10:15 9,373.00 9,386.00 9,361.00 9,384.00 15.3K
10:20 9,381.00 9,390.00 9,369.00 9,375.00 6.5K
10:25 9,377.00 9,387.00 9,371.00 9,371.00 5.0K
10:30 9,373.00 9,400.00 9,371.00 9,390.00 17.1K
10:35 9,388.00 9,402.00 9,384.00 9,392.00 14.7K
10:40 9,397.00 9,407.00 9,386.00 9,403.00 33.1K
10:45 9,401.00 9,401.00 9,390.00 9,391.00 5.2K
10:50 9,389.00 9,400.00 9,386.00 9,400.00 6.2K
10:55 9,395.00 9,401.00 9,391.00 9,400.00 8.2K
11:00 9,399.00 9,416.00 9,397.00 9,410.00 22.8K
11:05 9,409.00 9,413.00 9,406.00 9,410.00 3.6K
11:10 9,407.00 9,414.00 9,406.00 9,411.00 32.0K
11:15 9,413.00 9,426.00 9,413.00 9,422.00 30.6K
11:20 9,422.00 9,427.00 9,418.00 9,421.00 8.3K
11:25 9,423.00 9,423.00 9,405.00 9,408.00 6.8K
11:30 9,410.00 9,410.00 9,410.00 9,410.00 3.7K
12:30 9,396.00 9,425.00 9,392.00 9,425.00 22.7K
12:35 9,426.00 9,437.00 9,425.00 9,430.00 30.1K
12:40 9,432.00 9,442.00 9,423.00 9,436.00 88.9K
12:45 9,439.00 9,442.00 9,434.00 9,438.00 19.8K
12:50 9,440.00 9,449.00 9,440.00 9,440.00 43.9K
12:55 9,438.00 9,452.00 9,438.00 9,451.00 70.4K
13:00 9,451.00 9,456.00 9,442.00 9,446.00 20.5K
13:05 9,448.00 9,452.00 9,430.00 9,447.00 26.0K
13:10 9,443.00 9,452.00 9,442.00 9,452.00 19.7K
13:15 9,453.00 9,455.00 9,449.00 9,453.00 9.6K
13:20 9,450.00 9,461.00 9,450.00 9,454.00 22.9K
13:25 9,452.00 9,453.00 9,442.00 9,447.00 12.3K
13:30 9,450.00 9,456.00 9,446.00 9,450.00 11.1K
13:35 9,451.00 9,454.00 9,446.00 9,453.00 3.5K
13:40 9,451.00 9,461.00 9,445.00 9,445.00 21.6K
13:45 9,446.00 9,457.00 9,446.00 9,457.00 7.0K
13:50 9,457.00 9,462.00 9,451.00 9,460.00 14.4K
13:55 9,462.00 9,470.00 9,460.00 9,470.00 21.1K
14:00 9,469.00 9,470.00 9,461.00 9,468.00 14.3K
14:05 9,466.00 9,467.00 9,454.00 9,455.00 12.0K
14:10 9,455.00 9,460.00 9,452.00 9,454.00 8.8K
14:15 9,458.00 9,461.00 9,450.00 9,450.00 10.0K
14:20 9,450.00 9,452.00 9,435.00 9,452.00 35.0K
14:25 9,452.00 9,458.00 9,444.00 9,455.00 13.3K
14:30 9,452.00 9,458.00 9,446.00 9,453.00 14.8K
14:35 9,452.00 9,457.00 9,444.00 9,446.00 17.4K
14:40 9,446.00 9,448.00 9,435.00 9,436.00 8.8K
14:45 9,436.00 9,439.00 9,427.00 9,435.00 14.4K
14:50 9,432.00 9,451.00 9,430.00 9,444.00 18.9K
14:55 9,445.00 9,447.00 9,434.00 9,434.00 7.4K
15:00 9,434.00 9,453.00 9,434.00 9,443.00 23.0K
15:05 9,448.00 9,451.00 9,436.00 9,451.00 8.8K
15:10 9,450.00 9,450.00 9,442.00 9,446.00 5.9K
15:15 9,444.00 9,452.00 9,438.00 9,439.00 19.4K
15:20 9,438.00 9,450.00 9,437.00 9,449.00 19.7K
15:30 9,459.00 9,459.00 9,459.00 9,459.00 44.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar