NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ Japan →
7,622.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,837.00 9,862.00 9,802.00 9,843.00 247.7K
09:05 9,840.00 9,877.00 9,769.00 9,769.00 268.1K
09:10 9,771.00 9,795.00 9,700.00 9,710.00 387.2K
09:15 9,702.00 9,768.00 9,680.00 9,765.00 249.3K
09:20 9,755.00 9,789.00 9,755.00 9,774.00 201.0K
09:25 9,772.00 9,820.00 9,756.00 9,804.00 111.4K
09:30 9,798.00 9,798.00 9,734.00 9,747.00 198.5K
09:35 9,744.00 9,751.00 9,708.00 9,745.00 66.7K
09:40 9,744.00 9,749.00 9,715.00 9,724.00 42.6K
09:45 9,719.00 9,719.00 9,666.00 9,669.00 315.2K
09:50 9,670.00 9,676.00 9,655.00 9,655.00 185.7K
09:55 9,647.00 9,655.00 9,626.00 9,631.00 99.6K
10:00 9,630.00 9,634.00 9,607.00 9,615.00 147.9K
10:05 9,613.00 9,652.00 9,609.00 9,625.00 93.9K
10:10 9,628.00 9,628.00 9,594.00 9,610.00 177.4K
10:15 9,612.00 9,633.00 9,600.00 9,633.00 75.3K
10:20 9,632.00 9,642.00 9,619.00 9,620.00 76.2K
10:25 9,619.00 9,645.00 9,606.00 9,641.00 50.7K
10:30 9,641.00 9,652.00 9,582.00 9,591.00 195.0K
10:35 9,594.00 9,616.00 9,591.00 9,609.00 62.1K
10:40 9,610.00 9,619.00 9,586.00 9,586.00 64.7K
10:45 9,582.00 9,618.00 9,580.00 9,597.00 93.2K
10:50 9,597.00 9,613.00 9,580.00 9,584.00 78.9K
10:55 9,582.00 9,582.00 9,566.00 9,568.00 62.5K
11:00 9,567.00 9,575.00 9,550.00 9,567.00 210.2K
11:05 9,565.00 9,576.00 9,563.00 9,573.00 52.1K
11:10 9,575.00 9,578.00 9,564.00 9,578.00 18.7K
11:15 9,579.00 9,599.00 9,561.00 9,570.00 150.5K
11:20 9,566.00 9,574.00 9,496.00 9,505.00 274.8K
11:25 9,505.00 9,505.00 9,466.00 9,482.00 100.7K
11:30 9,481.00 9,481.00 9,481.00 9,481.00 9.0K
12:30 9,476.00 9,479.00 9,441.00 9,451.00 233.9K
12:35 9,453.00 9,492.00 9,453.00 9,463.00 40.2K
12:40 9,465.00 9,486.00 9,465.00 9,468.00 42.7K
12:45 9,468.00 9,471.00 9,446.00 9,460.00 52.2K
12:50 9,456.00 9,464.00 9,440.00 9,459.00 45.1K
12:55 9,456.00 9,474.00 9,448.00 9,473.00 38.6K
13:00 9,472.00 9,472.00 9,439.00 9,452.00 61.0K
13:05 9,450.00 9,472.00 9,449.00 9,468.00 40.5K
13:10 9,466.00 9,498.00 9,466.00 9,488.00 39.0K
13:15 9,488.00 9,500.00 9,484.00 9,499.00 31.5K
13:20 9,498.00 9,500.00 9,483.00 9,493.00 17.1K
13:25 9,487.00 9,495.00 9,481.00 9,488.00 17.1K
13:30 9,481.00 9,489.00 9,463.00 9,469.00 46.1K
13:35 9,467.00 9,488.00 9,464.00 9,465.00 21.0K
13:40 9,468.00 9,468.00 9,445.00 9,445.00 56.5K
13:45 9,446.00 9,449.00 9,431.00 9,435.00 78.7K
13:50 9,433.00 9,435.00 9,418.00 9,419.00 55.8K
13:55 9,417.00 9,417.00 9,398.00 9,413.00 106.3K
14:00 9,419.00 9,420.00 9,397.00 9,399.00 37.7K
14:05 9,400.00 9,417.00 9,399.00 9,400.00 31.6K
14:10 9,396.00 9,404.00 9,385.00 9,389.00 50.1K
14:15 9,390.00 9,403.00 9,380.00 9,395.00 48.6K
14:20 9,396.00 9,399.00 9,379.00 9,383.00 41.4K
14:25 9,383.00 9,393.00 9,355.00 9,357.00 49.2K
14:30 9,355.00 9,369.00 9,340.00 9,344.00 89.4K
14:35 9,343.00 9,351.00 9,323.00 9,347.00 72.8K
14:40 9,350.00 9,358.00 9,323.00 9,348.00 61.0K
14:45 9,340.00 9,345.00 9,325.00 9,335.00 32.0K
14:50 9,333.00 9,343.00 9,326.00 9,341.00 96.4K
14:55 9,343.00 9,358.00 9,338.00 9,358.00 35.2K
15:00 9,356.00 9,375.00 9,343.00 9,360.00 49.3K
15:05 9,361.00 9,374.00 9,340.00 9,364.00 46.7K
15:10 9,363.00 9,373.00 9,353.00 9,369.00 45.6K
15:15 9,372.00 9,389.00 9,363.00 9,371.00 53.1K
15:20 9,370.00 9,386.00 9,368.00 9,377.00 71.1K
15:30 9,380.00 9,380.00 9,380.00 9,380.00 99.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar