NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ Japan →
7,622.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,325.00 10,370.00 10,300.00 10,330.00 105.7K
09:05 10,330.00 10,340.00 10,295.00 10,300.00 75.0K
09:10 10,300.00 10,310.00 10,285.00 10,295.00 27.4K
09:15 10,295.00 10,320.00 10,290.00 10,315.00 54.7K
09:20 10,315.00 10,325.00 10,305.00 10,320.00 18.0K
09:25 10,320.00 10,325.00 10,295.00 10,315.00 20.8K
09:30 10,315.00 10,315.00 10,300.00 10,310.00 15.8K
09:35 10,310.00 10,315.00 10,295.00 10,305.00 14.9K
09:40 10,310.00 10,320.00 10,310.00 10,320.00 13.1K
09:45 10,320.00 10,330.00 10,315.00 10,320.00 15.1K
09:50 10,325.00 10,335.00 10,305.00 10,335.00 19.1K
09:55 10,330.00 10,335.00 10,320.00 10,330.00 5.4K
10:00 10,325.00 10,330.00 10,310.00 10,320.00 8.0K
10:05 10,320.00 10,355.00 10,315.00 10,350.00 21.4K
10:10 10,350.00 10,385.00 10,350.00 10,375.00 99.5K
10:15 10,380.00 10,380.00 10,355.00 10,355.00 9.6K
10:20 10,355.00 10,360.00 10,335.00 10,360.00 8.3K
10:25 10,355.00 10,355.00 10,345.00 10,350.00 3.5K
10:30 10,350.00 10,355.00 10,345.00 10,345.00 0.7K
10:35 10,350.00 10,350.00 10,335.00 10,340.00 7.5K
10:40 10,335.00 10,340.00 10,320.00 10,320.00 12.0K
10:45 10,320.00 10,325.00 10,305.00 10,305.00 24.3K
10:50 10,305.00 10,320.00 10,305.00 10,305.00 12.1K
10:55 10,305.00 10,310.00 10,305.00 10,310.00 8.4K
11:00 10,305.00 10,315.00 10,305.00 10,315.00 14.8K
11:05 10,310.00 10,310.00 10,310.00 10,310.00 1.0K
11:10 10,310.00 10,310.00 10,305.00 10,310.00 9.6K
11:15 10,310.00 10,320.00 10,310.00 10,315.00 2.0K
11:20 10,315.00 10,315.00 10,290.00 10,290.00 28.3K
11:25 10,285.00 10,300.00 10,285.00 10,295.00 14.1K
11:30 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
12:30 10,295.00 10,295.00 10,290.00 10,295.00 11.6K
12:35 10,295.00 10,295.00 10,275.00 10,280.00 13.9K
12:40 10,280.00 10,280.00 10,275.00 10,275.00 18.4K
12:45 10,265.00 10,280.00 10,265.00 10,270.00 7.2K
12:50 10,275.00 10,290.00 10,270.00 10,270.00 26.7K
12:55 10,265.00 10,265.00 10,245.00 10,250.00 26.2K
13:00 10,250.00 10,250.00 10,240.00 10,250.00 8.8K
13:05 10,250.00 10,250.00 10,240.00 10,240.00 8.3K
13:10 10,230.00 10,235.00 10,225.00 10,230.00 11.8K
13:15 10,235.00 10,240.00 10,230.00 10,235.00 7.5K
13:20 10,230.00 10,240.00 10,230.00 10,240.00 2.4K
13:25 10,240.00 10,240.00 10,235.00 10,235.00 1.7K
13:30 10,235.00 10,240.00 10,235.00 10,240.00 1.2K
13:35 10,240.00 10,240.00 10,230.00 10,240.00 4.5K
13:40 10,240.00 10,250.00 10,230.00 10,230.00 6.3K
13:45 10,235.00 10,235.00 10,230.00 10,235.00 0.7K
13:50 10,235.00 10,235.00 10,225.00 10,235.00 7.6K
13:55 10,235.00 10,240.00 10,235.00 10,240.00 0.8K
14:00 10,240.00 10,250.00 10,235.00 10,235.00 5.6K
14:05 10,235.00 10,240.00 10,225.00 10,230.00 13.9K
14:10 10,225.00 10,235.00 10,225.00 10,225.00 5.1K
14:15 10,225.00 10,230.00 10,220.00 10,225.00 5.2K
14:20 10,230.00 10,240.00 10,225.00 10,225.00 4.3K
14:25 10,230.00 10,235.00 10,230.00 10,230.00 11.1K
14:30 10,235.00 10,245.00 10,230.00 10,235.00 5.7K
14:35 10,230.00 10,235.00 10,230.00 10,235.00 4.1K
14:40 10,235.00 10,245.00 10,235.00 10,245.00 3.5K
14:45 10,250.00 10,265.00 10,245.00 10,265.00 7.4K
14:50 10,260.00 10,285.00 10,260.00 10,285.00 31.7K
14:55 10,285.00 10,285.00 10,275.00 10,280.00 23.3K
15:00 10,280.00 10,295.00 10,270.00 10,290.00 15.6K
15:05 10,290.00 10,300.00 10,285.00 10,300.00 7.1K
15:10 10,295.00 10,300.00 10,290.00 10,290.00 10.5K
15:15 10,290.00 10,300.00 10,290.00 10,290.00 17.0K
15:20 10,290.00 10,300.00 10,285.00 10,290.00 24.5K
15:30 10,295.00 10,295.00 10,295.00 10,295.00 28.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar