NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ Japan →
7,622.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,155.00 10,190.00 10,130.00 10,145.00 127.0K
09:05 10,145.00 10,145.00 10,105.00 10,135.00 24.3K
09:10 10,130.00 10,160.00 10,120.00 10,140.00 34.2K
09:15 10,145.00 10,155.00 10,140.00 10,145.00 22.4K
09:20 10,150.00 10,155.00 10,140.00 10,145.00 28.3K
09:25 10,140.00 10,170.00 10,135.00 10,165.00 37.0K
09:30 10,165.00 10,175.00 10,150.00 10,160.00 22.7K
09:35 10,155.00 10,190.00 10,155.00 10,180.00 24.7K
09:40 10,180.00 10,190.00 10,160.00 10,190.00 28.9K
09:45 10,185.00 10,185.00 10,170.00 10,175.00 14.1K
09:50 10,170.00 10,175.00 10,155.00 10,170.00 13.9K
09:55 10,170.00 10,180.00 10,170.00 10,180.00 8.4K
10:00 10,180.00 10,215.00 10,180.00 10,210.00 30.6K
10:05 10,210.00 10,260.00 10,210.00 10,240.00 66.8K
10:10 10,245.00 10,250.00 10,230.00 10,250.00 21.2K
10:15 10,250.00 10,250.00 10,215.00 10,215.00 22.1K
10:20 10,215.00 10,235.00 10,215.00 10,235.00 10.2K
10:25 10,230.00 10,230.00 10,215.00 10,225.00 4.2K
10:30 10,225.00 10,225.00 10,200.00 10,220.00 8.6K
10:35 10,220.00 10,230.00 10,215.00 10,225.00 12.7K
10:40 10,225.00 10,225.00 10,215.00 10,220.00 1.3K
10:45 10,225.00 10,225.00 10,205.00 10,205.00 18.3K
10:50 10,205.00 10,205.00 10,190.00 10,195.00 13.1K
10:55 10,200.00 10,215.00 10,190.00 10,210.00 6.7K
11:00 10,210.00 10,230.00 10,210.00 10,230.00 18.2K
11:05 10,230.00 10,235.00 10,215.00 10,230.00 10.5K
11:10 10,225.00 10,225.00 10,215.00 10,215.00 6.3K
11:15 10,215.00 10,215.00 10,195.00 10,195.00 12.2K
11:20 10,200.00 10,210.00 10,200.00 10,210.00 4.2K
11:25 10,205.00 10,210.00 10,205.00 10,210.00 4.4K
11:30 10,215.00 10,215.00 10,215.00 10,215.00 2.4K
12:30 10,210.00 10,220.00 10,205.00 10,220.00 17.7K
12:35 10,220.00 10,220.00 10,210.00 10,215.00 8.6K
12:40 10,215.00 10,215.00 10,200.00 10,200.00 6.3K
12:45 10,200.00 10,215.00 10,200.00 10,210.00 7.7K
12:50 10,205.00 10,210.00 10,200.00 10,210.00 3.7K
12:55 10,210.00 10,210.00 10,200.00 10,200.00 12.2K
13:00 10,200.00 10,200.00 10,180.00 10,185.00 27.6K
13:05 10,185.00 10,200.00 10,185.00 10,195.00 4.1K
13:10 10,195.00 10,205.00 10,190.00 10,195.00 15.5K
13:15 10,195.00 10,195.00 10,185.00 10,190.00 7.8K
13:20 10,190.00 10,195.00 10,190.00 10,190.00 3.6K
13:25 10,190.00 10,195.00 10,180.00 10,185.00 5.7K
13:30 10,190.00 10,190.00 10,185.00 10,185.00 13.7K
13:35 10,190.00 10,210.00 10,190.00 10,210.00 11.6K
13:40 10,210.00 10,220.00 10,205.00 10,220.00 2.7K
13:45 10,215.00 10,230.00 10,215.00 10,225.00 9.0K
13:50 10,225.00 10,225.00 10,215.00 10,225.00 1.8K
13:55 10,225.00 10,235.00 10,225.00 10,235.00 6.1K
14:00 10,235.00 10,240.00 10,230.00 10,235.00 12.6K
14:05 10,235.00 10,245.00 10,230.00 10,230.00 9.5K
14:10 10,230.00 10,240.00 10,230.00 10,235.00 2.9K
14:15 10,235.00 10,235.00 10,230.00 10,230.00 4.6K
14:20 10,230.00 10,230.00 10,225.00 10,230.00 14.9K
14:25 10,235.00 10,240.00 10,230.00 10,235.00 17.0K
14:30 10,235.00 10,240.00 10,235.00 10,235.00 8.9K
14:35 10,240.00 10,240.00 10,230.00 10,230.00 10.1K
14:40 10,235.00 10,235.00 10,230.00 10,230.00 7.0K
14:45 10,225.00 10,235.00 10,225.00 10,230.00 3.4K
14:50 10,230.00 10,240.00 10,230.00 10,235.00 8.1K
14:55 10,235.00 10,245.00 10,235.00 10,235.00 6.4K
15:00 10,235.00 10,245.00 10,235.00 10,240.00 16.4K
15:05 10,235.00 10,240.00 10,230.00 10,230.00 11.7K
15:10 10,230.00 10,245.00 10,230.00 10,240.00 14.2K
15:15 10,240.00 10,260.00 10,240.00 10,255.00 22.1K
15:20 10,255.00 10,260.00 10,245.00 10,250.00 25.5K
15:30 10,240.00 10,240.00 10,240.00 10,240.00 28.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar