Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 09:05 | 155.00 | 156.00 | 155.00 | 156.00 | 0.1K |
| 09:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:50 | 158.00 | 158.00 | 157.00 | 157.00 | 0.0K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 11:25 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0K |
| 12:50 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 13:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:25 | 156.00 | 156.00 | 156.00 | 156.00 | 1.4K |
| 14:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:10 | 157.00 | 157.00 | 157.00 | 157.00 | 40.0K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |