Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.3K |
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 09:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 09:35 | 175.00 | 175.00 | 174.00 | 174.00 | 1.7K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 4.3K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 12:30 | 174.00 | 174.00 | 173.00 | 173.00 | 1.3K |
| 12:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:40 | 174.00 | 174.00 | 173.00 | 173.00 | 0.2K |
| 12:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 13:15 | 174.00 | 174.00 | 173.00 | 173.00 | 1.0K |
| 13:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 14:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 15:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |