NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund (2251)

2251
🏛️ Japan →
812.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 796.10 798.40 796.10 798.40 0.2K
09:20 798.20 798.20 798.20 798.20 0.1K
09:30 795.90 795.90 795.90 795.90 2.0K
09:35 796.80 796.80 796.80 796.80 0.0K
09:45 797.00 797.00 797.00 797.00 0.0K
09:50 797.00 797.00 796.00 796.00 0.2K
10:00 796.10 796.10 796.10 796.10 0.0K
10:05 795.80 795.80 795.80 795.80 0.0K
10:30 796.70 796.70 796.70 796.70 0.0K
12:30 795.30 796.60 795.30 796.60 10.2K
12:55 796.20 796.20 796.20 796.20 0.0K
13:05 796.60 796.70 796.20 796.70 0.1K
13:15 796.80 796.80 796.80 796.80 0.0K
14:15 796.00 796.00 796.00 796.00 0.1K
14:20 796.60 796.60 796.50 796.50 26.3K
14:25 797.00 797.00 797.00 797.00 0.1K
14:55 797.00 797.00 797.00 797.00 0.4K
15:00 796.60 796.60 796.60 796.60 26.3K
15:15 797.00 797.00 797.00 797.00 0.0K
15:30 797.00 797.00 797.00 797.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar