5,685.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.1K |
| 09:20 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.0K |
| 09:35 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.4K |
| 10:05 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.4K |
| 12:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 15:30 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.3K |