Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 119.6K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 62.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 89.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 113.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 38.0K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 93.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 104.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 35.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 50.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 161.8K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 115.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 1.2K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 21.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.3K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 84.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 28.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 46.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 43.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 22.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 80.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 40.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 88.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 141.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 135.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 97.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 15.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 72.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 233.7K |