Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.15 | 680.5K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 263.8K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 241.3K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 81.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 129.1K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 44.4K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 12.1K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 60.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 68.5K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 64.7K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 134.3K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 141.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 418.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 9.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 120.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 75.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 57.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 16.9K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 179.0K |