Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.07 | 232.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 267.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 282.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 86.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 34.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 122.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 34.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 70.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 115.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 120.7K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 14.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 77.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 75.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 3.1K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 14.3K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 42.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 27.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 58.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.3K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 10.6K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 111.6K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 10.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 53.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 54.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 70.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 167.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |