Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.96 | 0.95 | 0.95 | 813.2K |
| 09:35 | 0.95 | 0.95 | 0.93 | 0.94 | 462.5K |
| 09:40 | 0.93 | 0.94 | 0.93 | 0.94 | 167.3K |
| 09:45 | 0.94 | 0.96 | 0.94 | 0.96 | 321.7K |
| 09:50 | 0.96 | 0.97 | 0.96 | 0.96 | 216.1K |
| 09:55 | 0.96 | 0.98 | 0.96 | 0.98 | 214.4K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 469.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 138.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 447.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 133.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 168.5K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 84.2K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 133.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 81.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 71.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 42.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 90.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 355.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 48.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 29.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 121.2K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 51.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 131.2K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 361.7K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 99.7K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 23.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 65.5K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 49.1K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 28.7K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 223.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 28.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 86.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 21.9K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.01 | 215.3K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.01 | 52.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 272.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 237.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 42.2K |