Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.96 | 39.4K |
| 09:35 | 0.96 | 0.96 | 0.96 | 0.96 | 13.5K |
| 09:40 | 0.96 | 0.97 | 0.96 | 0.97 | 34.3K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 108.5K |
| 09:50 | 0.97 | 0.98 | 0.97 | 0.98 | 51.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 196.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 403.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 64.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 790.5K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 48.5K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 256.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 35.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 162.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 56.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 101.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 126.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 83.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 156.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 61.4K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 19.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 62.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 72.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 54.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 77.3K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 107.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 12.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 441.5K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 13.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 66.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 156.6K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 60.0K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 28.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 90.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 188.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 31.8K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.01 | 315.1K |