Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.00 | 171.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 44.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 83.7K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 103.8K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 72.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 11.3K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 43.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 49.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 98.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 100.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 30.5K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 23.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 14.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 39.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 105.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 582.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 34.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 60.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 31.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 75.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 22.1K |