Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.11 | 69.9K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 83.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 48.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 57.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 99.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 26.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 34.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 6.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 21.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 56.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 235.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 14.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 72.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 39.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 51.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 74.1K |