Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.06 | 50.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 70.1K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 187.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 73.9K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 38.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 8.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 89.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 24.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 23.8K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 18.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 38.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 32.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |