Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 27.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 128.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 31.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 79.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 157.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 90.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 71.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 49.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 430.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 62.0K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 49.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 58.8K |