Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.08 | 1.10 | 1,066.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 15.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 15.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 142.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 88.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 47.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 54.0K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 103.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 25.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 52.6K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 101.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 108.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 109.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 66.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 171.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 128.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 17.8K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 15.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 140.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 21.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 75.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |