Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 117.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 72.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 98.3K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 109.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 72.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 41.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 45.2K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 26.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 45.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 559.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 31.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 149.8K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 3.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 39.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 122.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 77.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 177.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 76.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |