Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 68.4K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 139.5K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 15.2K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 57.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.04 | 219.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 93.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 154.9K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 16.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 18.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 53.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.6K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 32.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 50.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 94.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 195.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 58.6K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 245.3K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 304.2K |