Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 123.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 3.3K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 44.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 133.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 181.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 63.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 30.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 42.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 13.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 26.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 119.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |