Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 86.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 58.1K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 106.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 62.4K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 33.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 52.3K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 111.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 340.0K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 11.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 35.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 42.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 43.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 99.0K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 3.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 103.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 6.7K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 11.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 125.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 44.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 130.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 71.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 79.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 47.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 665.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 48.1K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 148.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |