Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 121.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 74.3K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 58.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 66.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34.8K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 60.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 12.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.2K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 11.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 78.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 42.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 34.5K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 80.4K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 75.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 11.3K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 66.8K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 82.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 3.3K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 70.6K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 36.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 83.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 60.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 237.5K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 36.5K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 274.6K |