Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.09 | 1.09 | 92.5K |
| 09:35 | 1.08 | 1.08 | 1.06 | 1.06 | 329.7K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 304.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 64.9K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 85.9K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 72.7K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 9.3K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 42.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 74.6K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 83.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 26.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 5.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 11.0K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.07 | 5.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 31.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 101.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 53.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 32.7K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 13.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 106.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 464.2K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 151.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 58.1K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 18.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 21.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 269.5K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 919.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |