Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.17 | 196.7K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 167.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 59.8K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 75.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 279.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 206.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 75.7K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 154.4K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 106.5K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 37.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 2.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 4.4K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 58.7K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 115.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.20 | 87.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 130.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 155.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 64.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 95.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 23.4K |
| 13:10 | 1.21 | 1.21 | 1.19 | 1.19 | 61.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 23.5K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 115.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 147.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 31.9K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 13.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.8K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 56.0K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 41.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 42.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 113.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 101.8K |