Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 23.6K |
| 09:31 | 3.22 | 3.22 | 3.21 | 3.21 | 2.9K |
| 09:32 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 09:36 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 09:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 09:39 | 3.20 | 3.21 | 3.20 | 3.20 | 14.0K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 09:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 5.8K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 10:13 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 10:19 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 4.8K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:32 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 10:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 10:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:46 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 10:48 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:01 | 3.20 | 3.20 | 3.19 | 3.20 | 5.4K |
| 11:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 28.0K |
| 11:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 11:41 | 3.20 | 3.21 | 3.20 | 3.21 | 8.2K |
| 11:44 | 3.20 | 3.21 | 3.20 | 3.21 | 4.4K |
| 11:46 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:16 | 3.21 | 3.21 | 3.21 | 3.21 | 5.6K |
| 12:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 12:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:57 | 3.20 | 3.21 | 3.20 | 3.21 | 6.7K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 13:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 1.0K |
| 13:26 | 3.20 | 3.20 | 3.20 | 3.20 | 12.4K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 13:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 1.3K |
| 13:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 13:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:49 | 3.20 | 3.20 | 3.20 | 3.20 | 9.1K |
| 13:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:34 | 3.19 | 3.20 | 3.19 | 3.20 | 1.9K |
| 14:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:04 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 15:27 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 15:28 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 15:48 | 3.20 | 3.20 | 3.20 | 3.20 | 7.9K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 15:51 | 3.21 | 3.21 | 3.21 | 3.21 | 12.9K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 15:59 | 3.21 | 3.22 | 3.21 | 3.22 | 8.5K |