Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.26 | 3.27 | 14.0K |
| 09:32 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 09:40 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 09:41 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 09:50 | 3.30 | 3.30 | 3.30 | 3.30 | 32.5K |
| 09:51 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 09:54 | 3.27 | 3.28 | 3.27 | 3.28 | 11.0K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 09:56 | 3.27 | 3.27 | 3.27 | 3.27 | 4.3K |
| 10:01 | 3.27 | 3.27 | 3.27 | 3.27 | 5.5K |
| 10:02 | 3.26 | 3.26 | 3.26 | 3.26 | 14.7K |
| 10:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:04 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 10:08 | 3.25 | 3.25 | 3.25 | 3.25 | 8.6K |
| 10:09 | 3.24 | 3.24 | 3.24 | 3.24 | 5.5K |
| 10:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:13 | 3.24 | 3.24 | 3.24 | 3.24 | 2.7K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 10:18 | 3.23 | 3.24 | 3.23 | 3.24 | 0.3K |
| 10:21 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:27 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:28 | 3.24 | 3.24 | 3.23 | 3.23 | 6.6K |
| 10:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:46 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 10:47 | 3.27 | 3.27 | 3.26 | 3.26 | 0.7K |
| 10:51 | 3.27 | 3.27 | 3.27 | 3.27 | 2.5K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 5.3K |
| 11:04 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:06 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 12.9K |
| 11:19 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:26 | 3.27 | 3.27 | 3.26 | 3.26 | 0.3K |
| 11:27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 11:32 | 3.27 | 3.27 | 3.26 | 3.26 | 13.0K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:57 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:03 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 12:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:19 | 3.26 | 3.27 | 3.26 | 3.27 | 4.1K |
| 12:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 12:43 | 3.27 | 3.27 | 3.26 | 3.26 | 0.2K |
| 12:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 12:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:49 | 3.27 | 3.27 | 3.27 | 3.27 | 4.2K |
| 12:53 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 12:56 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 12:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:29 | 3.25 | 3.25 | 3.25 | 3.25 | 10.3K |
| 13:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 13:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:59 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 14:06 | 3.25 | 3.25 | 3.24 | 3.24 | 1.2K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 4.9K |
| 14:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:24 | 3.24 | 3.24 | 3.23 | 3.23 | 11.1K |
| 14:34 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:57 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:06 | 3.24 | 3.24 | 3.24 | 3.24 | 16.5K |
| 15:07 | 3.23 | 3.23 | 3.23 | 3.23 | 22.0K |
| 15:08 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 15:14 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 15:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:28 | 3.22 | 3.22 | 3.22 | 3.22 | 23.2K |
| 15:37 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 15:40 | 3.21 | 3.22 | 3.21 | 3.22 | 12.3K |
| 15:43 | 3.22 | 3.22 | 3.21 | 3.21 | 21.6K |
| 15:44 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 15:47 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:54 | 3.22 | 3.22 | 3.22 | 3.22 | 3.1K |
| 15:59 | 3.21 | 3.22 | 3.21 | 3.21 | 7.9K |