Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.18 | 7.18 | 8.3K |
| 09:39 | 7.19 | 7.19 | 7.17 | 7.17 | 4.4K |
| 09:44 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 09:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 09:47 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:48 | 7.13 | 7.14 | 7.13 | 7.14 | 0.7K |
| 09:52 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:53 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:04 | 7.14 | 7.14 | 7.14 | 7.14 | 3.9K |
| 10:05 | 7.15 | 7.15 | 7.13 | 7.13 | 4.9K |
| 10:12 | 7.13 | 7.13 | 7.13 | 7.13 | 2.3K |
| 10:13 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 10:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:41 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 10:42 | 7.11 | 7.11 | 7.10 | 7.10 | 1.5K |
| 10:44 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 10:46 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 10:51 | 7.10 | 7.10 | 7.10 | 7.10 | 3.4K |
| 10:57 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 3.9K |
| 11:04 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 11:11 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:12 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 11:24 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 11:26 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 11:27 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 11:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 11:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 11:55 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 11:56 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:58 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:59 | 7.02 | 7.03 | 7.01 | 7.03 | 9.9K |
| 12:02 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 12:11 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 12:12 | 7.04 | 7.04 | 7.04 | 7.04 | 1.7K |
| 12:37 | 7.02 | 7.02 | 7.02 | 7.02 | 1.3K |
| 13:07 | 7.13 | 7.13 | 7.13 | 7.13 | 2.5K |
| 13:22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 13:39 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 13:50 | 7.16 | 7.16 | 7.16 | 7.16 | 1.6K |
| 13:52 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:01 | 7.16 | 7.17 | 7.16 | 7.17 | 3.7K |
| 14:02 | 7.16 | 7.16 | 7.16 | 7.16 | 3.3K |
| 14:04 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 14:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:10 | 7.09 | 7.13 | 7.09 | 7.13 | 5.2K |
| 14:11 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 14:12 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 14:14 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 14:59 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 15:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:24 | 7.13 | 7.13 | 7.11 | 7.11 | 5.7K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 15:30 | 7.10 | 7.10 | 7.09 | 7.09 | 2.0K |
| 15:33 | 7.09 | 7.11 | 7.09 | 7.11 | 2.4K |
| 15:37 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:51 | 7.11 | 7.11 | 7.11 | 7.11 | 1.4K |
| 15:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 15:59 | 7.12 | 7.13 | 7.08 | 7.08 | 8.1K |