Neuberger Berman High Yield Strategies (NHS)

NHS
🏛️ Vereinigte Staaten →
7.34
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.61 7.61 7.61 7.61 8.3K
09:32 7.57 7.58 7.57 7.58 4.8K
09:33 7.58 7.59 7.58 7.58 6.0K
09:34 7.59 7.59 7.58 7.58 0.2K
09:35 7.58 7.58 7.58 7.58 0.2K
09:36 7.59 7.59 7.59 7.59 0.1K
09:39 7.58 7.59 7.58 7.59 7.8K
09:40 7.59 7.60 7.59 7.60 7.8K
09:45 7.60 7.60 7.60 7.60 1.6K
09:47 7.60 7.60 7.60 7.60 2.0K
09:48 7.60 7.60 7.60 7.60 0.1K
09:49 7.60 7.60 7.60 7.60 0.1K
09:50 7.60 7.60 7.60 7.60 0.2K
09:51 7.60 7.60 7.60 7.60 6.2K
09:52 7.61 7.61 7.60 7.60 3.3K
09:56 7.59 7.59 7.59 7.59 1.7K
09:57 7.59 7.60 7.59 7.60 9.2K
09:58 7.60 7.60 7.60 7.60 4.0K
09:59 7.60 7.60 7.60 7.60 3.0K
10:01 7.60 7.60 7.60 7.60 1.1K
10:02 7.60 7.61 7.60 7.60 1.3K
10:04 7.60 7.61 7.60 7.60 8.2K
10:05 7.60 7.61 7.59 7.59 4.4K
10:06 7.59 7.59 7.59 7.59 0.3K
10:09 7.60 7.61 7.60 7.61 2.5K
10:10 7.60 7.61 7.60 7.61 8.0K
10:11 7.60 7.60 7.60 7.60 3.0K
10:15 7.60 7.60 7.60 7.60 0.6K
10:16 7.60 7.61 7.60 7.61 9.6K
10:19 7.60 7.60 7.60 7.60 0.3K
10:21 7.61 7.61 7.61 7.61 4.9K
10:22 7.61 7.61 7.61 7.61 1.4K
10:23 7.61 7.61 7.60 7.60 3.1K
10:24 7.60 7.60 7.60 7.60 0.4K
10:25 7.60 7.61 7.60 7.61 2.1K
10:28 7.61 7.61 7.61 7.61 0.2K
10:30 7.60 7.61 7.60 7.60 7.5K
10:31 7.59 7.59 7.59 7.59 2.5K
10:32 7.60 7.60 7.60 7.60 0.2K
10:33 7.60 7.61 7.60 7.61 7.0K
10:34 7.61 7.62 7.60 7.61 24.6K
10:39 7.61 7.61 7.61 7.61 0.3K
10:41 7.61 7.61 7.60 7.60 0.3K
10:43 7.61 7.61 7.61 7.61 0.1K
10:47 7.60 7.60 7.60 7.60 0.5K
10:49 7.61 7.61 7.61 7.61 0.2K
10:51 7.60 7.60 7.60 7.60 1.7K
10:52 7.60 7.60 7.59 7.60 3.5K
10:53 7.60 7.60 7.60 7.60 0.1K
10:54 7.60 7.60 7.60 7.60 0.1K
10:55 7.60 7.60 7.60 7.60 0.1K
10:56 7.60 7.60 7.60 7.60 0.7K
10:59 7.60 7.60 7.60 7.60 0.1K
11:00 7.60 7.60 7.60 7.60 0.3K
11:01 7.59 7.60 7.59 7.60 11.1K
11:02 7.60 7.60 7.59 7.59 4.1K
11:03 7.60 7.60 7.60 7.60 0.4K
11:06 7.60 7.60 7.60 7.60 0.2K
11:07 7.60 7.60 7.60 7.60 1.9K
11:08 7.61 7.61 7.61 7.61 0.1K
11:11 7.61 7.61 7.61 7.61 0.2K
11:13 7.60 7.60 7.60 7.60 1.8K
11:16 7.60 7.61 7.59 7.61 3.5K
11:17 7.60 7.61 7.60 7.61 3.3K
11:19 7.61 7.61 7.61 7.61 0.1K
11:20 7.61 7.61 7.61 7.61 0.1K
11:23 7.61 7.61 7.61 7.61 0.2K
11:24 7.61 7.61 7.61 7.61 0.1K
11:27 7.61 7.61 7.61 7.61 0.3K
11:28 7.61 7.61 7.61 7.61 0.1K
11:29 7.61 7.61 7.61 7.61 0.2K
11:30 7.61 7.61 7.60 7.60 2.5K
11:31 7.61 7.61 7.61 7.61 1.0K
11:35 7.61 7.61 7.61 7.61 0.1K
11:36 7.61 7.61 7.61 7.61 0.3K
11:39 7.61 7.61 7.61 7.61 0.1K
11:41 7.61 7.61 7.61 7.61 0.2K
11:43 7.61 7.61 7.61 7.61 0.7K
11:46 7.60 7.61 7.60 7.61 4.3K
11:47 7.61 7.62 7.61 7.62 13.0K
11:48 7.62 7.62 7.62 7.62 0.2K
11:51 7.62 7.62 7.62 7.62 0.5K
11:53 7.62 7.62 7.62 7.62 0.1K
11:55 7.62 7.62 7.62 7.62 0.1K
11:56 7.62 7.62 7.62 7.62 2.9K
11:58 7.62 7.62 7.62 7.62 0.4K
12:02 7.62 7.62 7.62 7.62 0.2K
12:03 7.62 7.62 7.62 7.62 0.3K
12:05 7.62 7.62 7.62 7.62 0.2K
12:06 7.62 7.62 7.62 7.62 0.2K
12:08 7.62 7.62 7.62 7.62 0.9K
12:15 7.62 7.62 7.62 7.62 0.2K
12:17 7.62 7.62 7.62 7.62 0.5K
12:20 7.62 7.62 7.62 7.62 0.4K
12:24 7.62 7.62 7.62 7.62 0.1K
12:26 7.62 7.62 7.62 7.62 0.5K
12:30 7.62 7.62 7.62 7.62 0.3K
12:31 7.62 7.62 7.62 7.62 0.5K
12:39 7.62 7.62 7.62 7.62 0.7K
12:43 7.62 7.62 7.62 7.62 0.2K
12:46 7.62 7.62 7.62 7.62 0.4K
12:49 7.62 7.62 7.62 7.62 0.2K
12:50 7.61 7.61 7.61 7.61 1.3K
12:54 7.61 7.61 7.61 7.61 0.4K
12:57 7.61 7.61 7.61 7.61 0.2K
13:01 7.61 7.61 7.61 7.61 0.1K
13:02 7.61 7.61 7.61 7.61 0.5K
13:04 7.61 7.61 7.61 7.61 0.1K
13:06 7.61 7.61 7.61 7.61 0.2K
13:07 7.61 7.61 7.61 7.61 0.1K
13:08 7.61 7.61 7.61 7.61 0.3K
13:09 7.61 7.61 7.61 7.61 0.2K
13:12 7.61 7.61 7.61 7.61 0.2K
13:13 7.60 7.61 7.60 7.61 0.3K
13:14 7.61 7.61 7.61 7.61 0.7K
13:15 7.61 7.61 7.61 7.61 0.3K
13:16 7.61 7.61 7.61 7.61 0.1K
13:21 7.61 7.61 7.61 7.61 0.4K
13:23 7.61 7.61 7.61 7.61 0.1K
13:24 7.61 7.61 7.61 7.61 1.3K
13:25 7.62 7.62 7.62 7.62 0.2K
13:27 7.61 7.61 7.61 7.61 0.5K
13:28 7.62 7.62 7.62 7.62 0.2K
13:29 7.62 7.62 7.62 7.62 0.2K
13:31 7.62 7.62 7.62 7.62 0.2K
13:33 7.62 7.62 7.62 7.62 0.1K
13:36 7.62 7.62 7.62 7.62 0.3K
13:40 7.62 7.62 7.62 7.62 0.4K
13:44 7.62 7.62 7.62 7.62 0.2K
13:49 7.62 7.62 7.62 7.62 0.7K
13:53 7.62 7.62 7.62 7.62 0.4K
13:59 7.62 7.62 7.62 7.62 1.0K
14:01 7.61 7.61 7.61 7.61 1.4K
14:03 7.62 7.62 7.62 7.62 0.1K
14:05 7.62 7.62 7.62 7.62 0.1K
14:07 7.62 7.62 7.62 7.62 0.2K
14:10 7.62 7.62 7.61 7.61 5.4K
14:11 7.61 7.61 7.61 7.61 6.2K
14:15 7.62 7.62 7.62 7.62 0.3K
14:16 7.61 7.61 7.61 7.61 0.2K
14:18 7.61 7.61 7.61 7.61 0.6K
14:22 7.62 7.62 7.62 7.62 0.1K
14:27 7.62 7.62 7.62 7.62 0.3K
14:29 7.61 7.61 7.61 7.61 0.5K
14:31 7.61 7.61 7.61 7.61 1.0K
14:33 7.61 7.61 7.61 7.61 0.3K
14:34 7.61 7.61 7.61 7.61 0.1K
14:36 7.61 7.61 7.61 7.61 5.5K
14:38 7.61 7.61 7.61 7.61 3.0K
14:39 7.61 7.61 7.61 7.61 1.0K
14:40 7.62 7.62 7.62 7.62 0.1K
14:43 7.61 7.62 7.61 7.62 1.5K
14:52 7.61 7.61 7.61 7.61 0.1K
14:53 7.60 7.60 7.60 7.60 1.3K
14:54 7.61 7.61 7.61 7.61 0.1K
14:55 7.61 7.61 7.61 7.61 0.2K
14:56 7.62 7.62 7.62 7.62 0.6K
14:58 7.61 7.61 7.61 7.61 0.1K
15:00 7.62 7.62 7.62 7.62 0.3K
15:01 7.61 7.61 7.61 7.61 0.1K
15:02 7.62 7.62 7.62 7.62 0.2K
15:05 7.62 7.62 7.62 7.62 0.1K
15:07 7.62 7.62 7.62 7.62 0.3K
15:09 7.61 7.61 7.61 7.61 1.5K
15:10 7.62 7.62 7.62 7.62 0.2K
15:12 7.62 7.62 7.62 7.62 0.1K
15:14 7.62 7.62 7.62 7.62 0.6K
15:16 7.61 7.61 7.61 7.61 0.4K
15:18 7.61 7.61 7.60 7.61 5.8K
15:19 7.62 7.62 7.61 7.61 0.7K
15:20 7.62 7.62 7.62 7.62 0.1K
15:21 7.61 7.61 7.61 7.61 0.1K
15:22 7.61 7.61 7.61 7.61 0.7K
15:31 7.61 7.61 7.61 7.61 0.7K
15:33 7.61 7.61 7.61 7.61 0.5K
15:34 7.61 7.61 7.61 7.61 0.5K
15:35 7.61 7.61 7.61 7.61 0.5K
15:36 7.61 7.61 7.61 7.61 0.2K
15:37 7.61 7.61 7.61 7.61 2.1K
15:38 7.61 7.61 7.61 7.61 0.8K
15:41 7.61 7.61 7.61 7.61 0.6K
15:42 7.61 7.61 7.61 7.61 0.2K
15:48 7.61 7.61 7.61 7.61 0.6K
15:50 7.61 7.61 7.61 7.61 2.3K
15:51 7.61 7.61 7.61 7.61 0.1K
15:52 7.61 7.61 7.61 7.61 0.3K
15:53 7.61 7.61 7.61 7.61 0.1K
15:54 7.61 7.61 7.61 7.61 0.2K
15:55 7.61 7.61 7.61 7.61 5.2K
15:56 7.60 7.62 7.60 7.61 12.4K
15:57 7.61 7.61 7.61 7.61 5.6K
15:59 7.61 7.61 7.61 7.61 0.9K
16:00 7.61 7.62 7.61 7.62 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar