Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:38 | 7.63 | 7.63 | 7.63 | 7.63 | 6.1K |
| 09:39 | 7.65 | 7.65 | 7.65 | 7.65 | 1.4K |
| 09:41 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 09:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 09:46 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 09:49 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 09:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 09:51 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 09:52 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 09:54 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 09:56 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 09:57 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 09:58 | 7.64 | 7.64 | 7.64 | 7.64 | 2.3K |
| 09:59 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 10:01 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 10:04 | 7.62 | 7.62 | 7.62 | 7.62 | 1.8K |
| 10:09 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 10:11 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 10:12 | 7.60 | 7.60 | 7.60 | 7.60 | 2.8K |
| 10:13 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 10:16 | 7.58 | 7.58 | 7.58 | 7.58 | 4.1K |
| 10:20 | 7.58 | 7.58 | 7.58 | 7.58 | 7.1K |
| 10:21 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 10:22 | 7.58 | 7.58 | 7.58 | 7.58 | 2.9K |
| 10:23 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 10:31 | 7.58 | 7.58 | 7.58 | 7.58 | 3.3K |
| 10:56 | 7.59 | 7.59 | 7.59 | 7.59 | 1.5K |
| 11:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 11:01 | 7.60 | 7.60 | 7.60 | 7.60 | 5.7K |
| 11:13 | 7.58 | 7.58 | 7.57 | 7.57 | 6.9K |
| 11:14 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 11:16 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 11:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 11:27 | 7.58 | 7.58 | 7.58 | 7.58 | 1.9K |
| 11:40 | 7.58 | 7.58 | 7.58 | 7.58 | 2.0K |
| 11:41 | 7.58 | 7.58 | 7.58 | 7.58 | 2.5K |
| 11:45 | 7.58 | 7.58 | 7.58 | 7.58 | 1.2K |
| 11:46 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 11:55 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
| 11:56 | 7.57 | 7.57 | 7.57 | 7.57 | 3.6K |
| 11:58 | 7.57 | 7.57 | 7.57 | 7.57 | 1.2K |
| 12:02 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 12:03 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 12:06 | 7.57 | 7.57 | 7.57 | 7.57 | 0.8K |
| 12:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.6K |
| 12:37 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
| 12:40 | 7.58 | 7.58 | 7.58 | 7.58 | 1.6K |
| 12:54 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 12:57 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 13:02 | 7.58 | 7.58 | 7.58 | 7.58 | 1.3K |
| 13:54 | 7.58 | 7.58 | 7.58 | 7.58 | 3.7K |
| 14:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 14:13 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 14:21 | 7.57 | 7.57 | 7.57 | 7.57 | 2.0K |
| 14:22 | 7.57 | 7.58 | 7.57 | 7.58 | 9.6K |
| 14:47 | 7.57 | 7.57 | 7.57 | 7.57 | 0.4K |
| 15:09 | 7.57 | 7.58 | 7.57 | 7.57 | 10.6K |
| 15:19 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 15:27 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 15:38 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 15:50 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 15:54 | 7.58 | 7.58 | 7.58 | 7.58 | 1.7K |
| 15:59 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |