Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
3,585.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,355.20 2,355.20 2,282.00 2,301.25 11.8K
09:20 2,300.00 2,353.35 2,300.00 2,339.35 11.1K
09:25 2,339.20 2,374.00 2,335.65 2,361.10 7.8K
09:30 2,362.85 2,368.35 2,341.95 2,351.65 7.0K
09:35 2,350.00 2,370.00 2,342.15 2,370.00 4.0K
09:40 2,368.75 2,375.00 2,356.80 2,375.00 8.7K
09:45 2,371.50 2,374.70 2,357.15 2,368.20 3.3K
09:50 2,368.20 2,410.30 2,367.80 2,409.00 12.5K
09:55 2,403.25 2,409.00 2,380.05 2,382.15 6.3K
10:00 2,383.70 2,398.40 2,367.30 2,372.15 5.6K
10:05 2,369.10 2,378.05 2,362.10 2,374.00 2.3K
10:10 2,373.90 2,386.00 2,365.00 2,376.00 2.4K
10:15 2,382.00 2,394.75 2,375.10 2,386.95 3.7K
10:20 2,384.20 2,400.00 2,373.95 2,389.00 2.7K
10:25 2,390.50 2,395.85 2,376.35 2,380.00 1.6K
10:30 2,380.00 2,412.00 2,377.15 2,404.80 7.3K
10:35 2,402.90 2,448.00 2,397.55 2,426.30 15.4K
10:40 2,431.90 2,453.60 2,426.75 2,444.95 12.5K
10:45 2,444.50 2,464.55 2,408.10 2,422.35 12.4K
10:50 2,424.55 2,432.95 2,415.55 2,418.50 4.9K
10:55 2,422.15 2,426.20 2,399.00 2,399.10 5.1K
11:00 2,398.00 2,416.25 2,392.95 2,397.00 4.0K
11:05 2,395.50 2,395.50 2,385.00 2,388.75 3.8K
11:10 2,385.30 2,397.95 2,376.25 2,383.80 4.2K
11:15 2,382.90 2,392.60 2,381.75 2,392.60 2.1K
11:20 2,393.80 2,393.80 2,378.00 2,380.65 2.3K
11:25 2,386.15 2,396.40 2,380.00 2,394.10 1.0K
11:30 2,393.20 2,407.90 2,393.20 2,406.95 2.6K
11:35 2,407.80 2,423.00 2,404.40 2,419.35 3.1K
11:40 2,416.45 2,441.00 2,413.45 2,437.40 6.7K
11:45 2,438.35 2,438.35 2,423.90 2,431.85 4.5K
11:50 2,430.60 2,450.00 2,430.60 2,448.00 11.2K
11:55 2,445.45 2,449.90 2,435.00 2,449.90 4.7K
12:00 2,450.00 2,479.90 2,445.45 2,476.60 13.6K
12:05 2,478.00 2,489.35 2,471.15 2,486.15 9.9K
12:10 2,487.10 2,492.60 2,469.10 2,477.35 13.3K
12:15 2,476.40 2,481.85 2,463.60 2,471.65 5.2K
12:20 2,473.00 2,484.95 2,467.80 2,480.60 6.0K
12:25 2,484.00 2,499.00 2,484.00 2,495.00 14.3K
12:30 2,491.55 2,507.00 2,489.00 2,490.95 11.8K
12:35 2,491.00 2,507.70 2,484.05 2,505.85 9.3K
12:40 2,504.05 2,518.20 2,491.00 2,494.40 12.1K
12:45 2,490.00 2,492.40 2,471.60 2,475.05 7.9K
12:50 2,476.20 2,493.20 2,475.00 2,488.15 5.0K
12:55 2,490.00 2,508.20 2,489.05 2,489.35 10.7K
13:00 2,490.70 2,500.00 2,487.95 2,500.00 4.2K
13:05 2,495.80 2,533.15 2,488.60 2,529.05 16.2K
13:10 2,528.05 2,539.90 2,521.90 2,538.65 17.2K
13:15 2,537.30 2,540.00 2,527.20 2,538.00 11.7K
13:20 2,536.90 2,538.90 2,523.25 2,525.05 7.6K
13:25 2,519.00 2,528.95 2,511.05 2,525.45 9.1K
13:30 2,527.45 2,538.00 2,527.10 2,537.10 5.1K
13:35 2,536.50 2,548.15 2,519.30 2,523.40 23.5K
13:40 2,524.45 2,524.45 2,503.45 2,522.20 9.8K
13:45 2,522.60 2,525.00 2,515.05 2,518.40 1.5K
13:50 2,518.65 2,521.15 2,510.70 2,515.95 3.1K
13:55 2,515.95 2,517.00 2,505.35 2,511.40 3.9K
14:00 2,515.00 2,539.30 2,515.00 2,531.60 8.4K
14:05 2,528.75 2,529.60 2,512.00 2,523.75 8.0K
14:10 2,522.10 2,533.65 2,519.70 2,533.65 4.7K
14:15 2,530.60 2,530.60 2,511.25 2,515.75 5.3K
14:20 2,517.00 2,522.40 2,510.35 2,515.30 6.1K
14:25 2,514.30 2,530.60 2,514.30 2,528.00 4.5K
14:30 2,529.90 2,537.00 2,526.60 2,531.35 3.3K
14:35 2,529.35 2,539.60 2,527.70 2,536.05 5.2K
14:40 2,536.15 2,562.00 2,532.90 2,557.45 14.9K
14:45 2,557.85 2,561.40 2,524.30 2,532.95 16.0K
14:50 2,532.00 2,533.00 2,508.00 2,527.20 11.4K
14:55 2,525.30 2,533.35 2,521.00 2,530.00 5.2K
15:00 2,531.00 2,544.65 2,520.00 2,520.00 8.0K
15:05 2,523.90 2,538.50 2,523.90 2,530.15 2.8K
15:10 2,533.00 2,542.00 2,530.35 2,538.00 8.1K
15:15 2,537.90 2,538.75 2,512.10 2,519.35 8.9K
15:20 2,515.00 2,521.90 2,505.00 2,509.00 3.4K
15:25 2,509.80 2,528.75 2,509.80 2,528.75 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar