Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
3,585.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,275.00 2,305.95 2,262.45 2,299.85 5.8K
09:20 2,302.05 2,310.70 2,281.00 2,289.90 5.0K
09:25 2,286.70 2,302.70 2,278.60 2,278.60 2.4K
09:30 2,278.80 2,279.95 2,255.05 2,277.30 7.6K
09:35 2,278.00 2,308.70 2,274.80 2,300.45 5.6K
09:40 2,299.55 2,318.30 2,293.00 2,302.55 3.8K
09:45 2,300.50 2,308.65 2,296.30 2,297.20 1.2K
09:50 2,299.10 2,319.90 2,299.10 2,306.85 1.7K
09:55 2,308.20 2,308.20 2,296.45 2,300.65 1.5K
10:00 2,297.60 2,300.65 2,291.10 2,299.95 1.8K
10:05 2,299.70 2,299.70 2,289.05 2,289.10 0.4K
10:10 2,290.60 2,307.25 2,288.10 2,301.75 0.5K
10:15 2,300.50 2,301.75 2,299.90 2,300.00 0.3K
10:20 2,296.20 2,302.95 2,295.00 2,300.50 0.4K
10:25 2,300.40 2,310.00 2,299.35 2,305.00 1.8K
10:30 2,305.00 2,305.00 2,300.00 2,303.05 0.2K
10:35 2,302.70 2,310.00 2,301.05 2,306.45 2.0K
10:40 2,304.45 2,306.50 2,301.70 2,306.40 0.2K
10:45 2,305.05 2,306.40 2,302.55 2,306.35 0.3K
10:50 2,305.70 2,306.30 2,304.50 2,304.50 0.6K
10:55 2,305.45 2,308.90 2,303.00 2,307.50 0.6K
11:00 2,305.90 2,305.90 2,295.10 2,295.10 0.2K
11:05 2,295.10 2,299.55 2,294.60 2,299.55 0.0K
11:10 2,299.80 2,300.00 2,297.60 2,300.00 0.1K
11:15 2,297.85 2,297.85 2,295.35 2,295.35 0.1K
11:20 2,297.55 2,298.65 2,296.25 2,298.65 0.1K
11:25 2,297.45 2,301.55 2,295.35 2,295.35 0.2K
11:30 2,295.00 2,298.60 2,294.00 2,295.50 0.1K
11:35 2,294.10 2,295.50 2,285.55 2,286.00 0.3K
11:40 2,287.65 2,290.50 2,287.65 2,290.50 0.4K
11:45 2,290.80 2,294.95 2,281.60 2,283.05 0.7K
11:50 2,283.40 2,283.40 2,279.25 2,281.50 0.7K
11:55 2,280.15 2,281.85 2,277.85 2,277.85 0.7K
12:00 2,278.20 2,281.90 2,275.05 2,281.90 0.3K
12:05 2,281.90 2,285.85 2,280.55 2,283.35 0.2K
12:10 2,282.10 2,284.40 2,281.15 2,281.50 0.1K
12:15 2,281.60 2,281.70 2,272.25 2,275.05 0.2K
12:20 2,277.80 2,277.80 2,274.05 2,275.10 0.4K
12:25 2,275.05 2,277.00 2,273.90 2,276.50 0.4K
12:30 2,276.50 2,280.00 2,275.05 2,278.05 0.3K
12:35 2,278.05 2,278.50 2,275.50 2,275.50 0.1K
12:40 2,276.60 2,276.60 2,275.60 2,275.60 0.0K
12:45 2,278.90 2,278.90 2,276.90 2,278.35 0.0K
12:50 2,278.00 2,281.95 2,277.60 2,281.95 0.4K
12:55 2,278.20 2,281.15 2,277.25 2,277.25 0.2K
13:00 2,278.45 2,280.15 2,274.20 2,275.00 0.3K
13:05 2,276.75 2,278.25 2,275.05 2,275.55 0.1K
13:10 2,278.85 2,279.85 2,277.00 2,277.00 0.1K
13:15 2,277.00 2,277.00 2,275.00 2,275.00 0.6K
13:20 2,275.60 2,275.60 2,273.80 2,275.00 0.1K
13:25 2,275.90 2,275.90 2,273.05 2,273.05 0.1K
13:30 2,270.00 2,272.60 2,267.10 2,268.50 0.6K
13:35 2,268.45 2,280.50 2,264.05 2,274.10 1.1K
13:40 2,274.10 2,275.35 2,269.45 2,275.35 0.1K
13:45 2,274.85 2,274.95 2,269.55 2,269.55 0.1K
13:50 2,269.45 2,272.00 2,269.45 2,271.00 0.2K
13:55 2,270.00 2,273.95 2,268.75 2,273.95 0.3K
14:00 2,271.50 2,277.90 2,270.25 2,275.45 0.2K
14:05 2,276.20 2,277.75 2,275.30 2,276.90 0.1K
14:10 2,278.00 2,282.30 2,277.05 2,278.05 0.5K
14:15 2,280.00 2,280.00 2,278.10 2,279.95 0.0K
14:20 2,280.00 2,280.00 2,277.85 2,277.85 0.1K
14:25 2,276.85 2,277.95 2,276.85 2,277.95 0.0K
14:30 2,276.80 2,276.80 2,270.00 2,273.05 0.1K
14:35 2,270.45 2,276.00 2,270.00 2,270.00 0.2K
14:40 2,266.00 2,266.00 2,251.35 2,256.10 2.5K
14:45 2,258.70 2,259.85 2,254.05 2,259.65 0.7K
14:50 2,259.55 2,260.45 2,257.00 2,258.75 0.1K
14:55 2,257.35 2,258.90 2,242.00 2,245.75 1.5K
15:00 2,244.05 2,254.55 2,242.30 2,243.55 0.8K
15:05 2,244.15 2,244.35 2,232.70 2,235.55 1.1K
15:10 2,237.35 2,243.15 2,233.45 2,238.00 0.8K
15:15 2,235.05 2,244.50 2,235.00 2,240.00 1.2K
15:20 2,242.65 2,242.65 2,231.80 2,234.95 1.8K
15:25 2,235.00 2,242.25 2,230.85 2,238.15 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar