Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
3,585.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,068.00 2,147.70 2,066.40 2,135.00 8.5K
09:20 2,129.60 2,155.20 2,124.50 2,149.95 9.1K
09:25 2,150.25 2,159.00 2,120.00 2,125.00 3.5K
09:30 2,122.50 2,123.80 2,108.35 2,119.45 5.5K
09:35 2,120.55 2,137.30 2,109.70 2,133.45 3.1K
09:40 2,131.95 2,139.75 2,124.50 2,127.75 2.4K
09:45 2,128.90 2,129.35 2,115.00 2,116.35 2.3K
09:50 2,117.70 2,134.70 2,116.85 2,130.45 3.4K
09:55 2,130.45 2,135.10 2,127.35 2,129.25 1.7K
10:00 2,130.25 2,130.25 2,124.20 2,128.35 0.5K
10:05 2,126.55 2,138.25 2,126.55 2,135.65 1.3K
10:10 2,138.00 2,138.85 2,130.35 2,130.35 1.3K
10:15 2,128.35 2,135.00 2,128.35 2,133.60 0.1K
10:20 2,130.95 2,134.10 2,130.95 2,131.40 1.2K
10:25 2,130.05 2,134.85 2,129.50 2,134.60 0.4K
10:30 2,134.65 2,138.20 2,132.45 2,133.40 0.8K
10:35 2,133.35 2,136.50 2,132.45 2,132.85 0.3K
10:40 2,132.45 2,134.75 2,124.05 2,125.60 1.0K
10:45 2,124.25 2,135.00 2,120.00 2,133.10 2.2K
10:50 2,130.35 2,130.35 2,127.05 2,127.05 0.2K
10:55 2,128.55 2,128.55 2,123.15 2,125.10 0.2K
11:00 2,123.00 2,126.35 2,122.00 2,126.35 0.4K
11:05 2,126.20 2,129.00 2,126.20 2,127.55 0.2K
11:10 2,129.60 2,129.95 2,125.80 2,128.75 0.0K
11:15 2,128.65 2,129.00 2,126.45 2,126.50 0.3K
11:20 2,126.00 2,128.45 2,126.00 2,128.45 0.1K
11:25 2,127.75 2,133.85 2,126.90 2,131.95 0.3K
11:30 2,132.00 2,134.70 2,130.40 2,130.40 0.3K
11:35 2,132.60 2,135.00 2,131.45 2,134.70 0.8K
11:40 2,134.75 2,135.00 2,131.25 2,132.40 0.7K
11:45 2,134.70 2,139.60 2,134.00 2,134.90 0.6K
11:50 2,131.35 2,133.90 2,131.25 2,133.90 0.2K
11:55 2,133.85 2,133.85 2,131.25 2,133.50 0.0K
12:00 2,133.70 2,133.70 2,132.00 2,133.55 0.1K
12:05 2,131.25 2,133.40 2,130.35 2,131.25 0.2K
12:10 2,133.45 2,133.85 2,131.30 2,133.85 0.3K
12:15 2,134.25 2,134.25 2,126.45 2,126.45 0.5K
12:20 2,137.00 2,137.00 2,132.50 2,135.60 1.1K
12:25 2,138.35 2,138.80 2,134.85 2,138.40 0.3K
12:30 2,139.50 2,141.05 2,134.85 2,134.85 0.3K
12:35 2,135.30 2,139.10 2,134.85 2,137.45 0.1K
12:40 2,137.00 2,138.00 2,136.95 2,137.90 0.1K
12:45 2,138.00 2,140.00 2,137.90 2,138.20 0.2K
12:50 2,137.15 2,138.10 2,135.00 2,135.40 0.1K
12:55 2,135.40 2,140.95 2,135.40 2,139.90 0.5K
13:00 2,139.10 2,140.45 2,138.45 2,138.45 0.1K
13:05 2,138.45 2,141.55 2,138.45 2,140.00 0.2K
13:10 2,140.00 2,180.05 2,139.90 2,170.00 8.9K
13:15 2,174.30 2,190.00 2,173.25 2,190.00 8.5K
13:20 2,190.00 2,212.55 2,182.25 2,212.20 10.0K
13:25 2,210.00 2,218.65 2,195.15 2,216.00 16.3K
13:30 2,212.60 2,231.10 2,212.60 2,225.80 14.7K
13:35 2,228.00 2,245.00 2,225.90 2,236.35 14.0K
13:40 2,228.00 2,253.10 2,221.10 2,246.10 20.9K
13:45 2,248.45 2,249.05 2,223.05 2,226.45 8.3K
13:50 2,229.85 2,269.65 2,227.55 2,260.00 21.8K
13:55 2,260.00 2,283.00 2,255.05 2,278.55 19.0K
14:00 2,279.10 2,293.95 2,274.00 2,287.50 25.3K
14:05 2,288.30 2,313.30 2,282.50 2,304.00 21.8K
14:10 2,306.65 2,319.70 2,292.40 2,299.25 43.0K
14:15 2,299.00 2,318.80 2,278.00 2,309.10 32.8K
14:20 2,313.00 2,313.00 2,287.10 2,289.00 15.4K
14:25 2,288.30 2,298.40 2,280.40 2,296.30 16.0K
14:30 2,294.70 2,309.00 2,286.00 2,288.65 12.2K
14:35 2,289.55 2,295.70 2,287.15 2,292.75 5.0K
14:40 2,292.40 2,314.90 2,290.60 2,305.00 12.8K
14:45 2,302.05 2,314.50 2,301.00 2,310.00 15.0K
14:50 2,310.00 2,344.30 2,307.20 2,328.05 39.6K
14:55 2,326.65 2,341.00 2,314.05 2,329.40 24.6K
15:00 2,330.65 2,330.65 2,298.40 2,304.45 21.9K
15:05 2,304.80 2,342.95 2,303.90 2,336.10 18.3K
15:10 2,339.00 2,360.05 2,334.00 2,340.45 25.9K
15:15 2,340.00 2,349.00 2,288.00 2,320.45 40.3K
15:20 2,319.10 2,333.25 2,303.00 2,303.00 9.3K
15:25 2,303.10 2,321.60 2,302.35 2,321.60 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar