Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
3,585.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,053.30 2,062.65 2,040.00 2,054.70 0.8K
09:20 2,054.70 2,054.70 2,037.85 2,046.70 0.8K
09:25 2,046.70 2,046.85 2,037.65 2,043.75 4.6K
09:30 2,045.10 2,053.55 2,045.10 2,052.70 0.3K
09:35 2,050.00 2,050.00 2,048.00 2,048.00 0.1K
09:40 2,046.25 2,046.95 2,042.25 2,042.25 0.2K
09:45 2,041.30 2,050.40 2,041.30 2,050.40 0.1K
09:50 2,048.90 2,049.00 2,048.90 2,049.00 0.0K
09:55 2,049.85 2,049.85 2,046.65 2,046.65 0.1K
10:00 2,049.45 2,070.10 2,049.45 2,070.10 0.4K
10:05 2,068.80 2,078.35 2,065.00 2,067.00 1.1K
10:10 2,065.55 2,066.50 2,056.55 2,058.40 0.2K
10:15 2,056.20 2,065.30 2,056.20 2,065.30 0.2K
10:20 2,064.20 2,067.65 2,064.20 2,067.65 0.1K
10:25 2,066.60 2,073.95 2,066.60 2,070.00 0.1K
10:30 2,067.55 2,075.60 2,067.55 2,072.75 0.1K
10:35 2,072.45 2,074.70 2,068.90 2,074.70 0.5K
10:40 2,074.70 2,074.70 2,072.40 2,072.40 0.0K
10:45 2,070.00 2,070.00 2,067.00 2,070.00 0.1K
10:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:55 2,066.70 2,068.65 2,066.70 2,068.65 0.0K
11:00 2,069.70 2,069.70 2,065.55 2,069.45 0.3K
11:05 2,070.00 2,070.80 2,069.00 2,070.80 0.2K
11:10 2,066.55 2,070.25 2,066.55 2,070.25 0.0K
11:15 2,069.50 2,069.50 2,065.00 2,065.00 0.0K
11:20 2,065.50 2,067.65 2,065.50 2,067.65 0.1K
11:25 2,067.65 2,069.85 2,065.60 2,066.70 0.1K
11:30 2,069.90 2,069.95 2,069.90 2,069.95 0.0K
11:35 2,069.50 2,070.40 2,060.45 2,060.45 0.6K
11:40 2,065.30 2,065.30 2,065.30 2,065.30 0.0K
11:45 2,065.35 2,089.00 2,065.35 2,089.00 1.9K
11:50 2,090.00 2,095.00 2,087.20 2,087.20 0.4K
11:55 2,081.75 2,084.50 2,080.80 2,080.80 0.1K
12:00 2,078.00 2,081.60 2,073.75 2,080.00 0.2K
12:05 2,082.60 2,084.30 2,082.50 2,082.50 0.1K
12:10 2,078.95 2,078.95 2,076.45 2,078.00 0.0K
12:15 2,078.95 2,078.95 2,075.65 2,078.00 0.0K
12:20 2,075.00 2,075.00 2,070.10 2,070.10 0.1K
12:25 2,069.20 2,069.20 2,066.50 2,068.75 0.1K
12:35 2,072.65 2,072.65 2,072.65 2,072.65 0.2K
12:40 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
12:45 2,069.05 2,069.05 2,069.05 2,069.05 0.0K
12:50 2,073.35 2,073.35 2,073.35 2,073.35 0.0K
12:55 2,071.35 2,071.35 2,071.35 2,071.35 0.0K
13:00 2,072.95 2,072.95 2,072.35 2,072.35 0.0K
13:10 2,071.20 2,071.20 2,071.20 2,071.20 0.4K
13:15 2,070.95 2,073.35 2,070.95 2,073.35 0.0K
13:20 2,070.60 2,070.60 2,070.60 2,070.60 0.0K
13:25 2,069.00 2,069.20 2,069.00 2,069.20 0.0K
13:30 2,070.00 2,070.65 2,070.00 2,070.65 0.0K
13:35 2,070.50 2,071.80 2,070.50 2,071.40 0.0K
13:40 2,070.85 2,080.75 2,070.85 2,080.75 0.5K
13:45 2,080.30 2,080.30 2,073.55 2,078.40 0.1K
13:50 2,076.45 2,076.45 2,074.65 2,074.65 0.1K
13:55 2,074.15 2,078.00 2,074.15 2,078.00 0.0K
14:00 2,075.00 2,075.00 2,074.65 2,074.65 0.1K
14:05 2,071.90 2,074.55 2,071.90 2,074.55 0.1K
14:20 2,075.00 2,076.85 2,074.70 2,074.70 0.0K
14:30 2,078.70 2,078.70 2,077.55 2,077.55 0.0K
14:35 2,077.00 2,079.15 2,076.30 2,076.30 0.1K
14:40 2,079.55 2,081.40 2,079.55 2,081.40 0.0K
14:45 2,079.35 2,079.35 2,076.60 2,076.60 0.0K
14:50 2,073.40 2,073.40 2,066.75 2,067.45 1.3K
14:55 2,065.45 2,066.90 2,063.75 2,063.75 0.1K
15:00 2,063.75 2,063.75 2,060.95 2,063.65 0.0K
15:05 2,070.00 2,070.95 2,066.90 2,070.95 0.2K
15:10 2,069.25 2,069.25 2,064.00 2,064.00 0.0K
15:15 2,067.85 2,068.10 2,065.00 2,067.05 0.1K
15:20 2,066.70 2,069.00 2,066.15 2,068.00 0.1K
15:25 2,068.00 2,068.05 2,066.55 2,067.40 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar