Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
3,585.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,134.95 2,134.95 2,104.35 2,106.65 2.1K
09:20 2,103.00 2,119.00 2,101.65 2,115.40 1.2K
09:25 2,112.80 2,112.80 2,095.35 2,095.35 2.2K
09:30 2,096.00 2,108.00 2,095.00 2,105.90 1.9K
09:35 2,103.85 2,104.85 2,091.15 2,091.15 4.7K
09:40 2,097.25 2,097.25 2,090.00 2,091.60 3.3K
09:45 2,091.60 2,091.65 2,075.60 2,083.90 5.7K
09:50 2,081.05 2,084.70 2,081.05 2,081.20 0.5K
09:55 2,081.20 2,081.60 2,061.60 2,068.75 4.3K
10:00 2,069.95 2,069.95 2,060.00 2,062.35 1.8K
10:05 2,064.25 2,072.80 2,060.00 2,069.70 1.6K
10:10 2,069.65 2,069.95 2,061.00 2,064.40 1.0K
10:15 2,067.35 2,067.35 2,063.55 2,065.40 0.5K
10:20 2,065.95 2,068.40 2,063.50 2,067.40 0.6K
10:25 2,067.35 2,067.35 2,063.70 2,064.60 0.3K
10:30 2,067.00 2,068.80 2,065.00 2,065.00 0.1K
10:35 2,067.10 2,068.70 2,065.00 2,066.00 0.4K
10:40 2,066.00 2,066.65 2,063.50 2,066.60 0.4K
10:45 2,066.95 2,067.40 2,065.00 2,065.15 0.2K
10:50 2,065.70 2,066.75 2,063.00 2,063.20 0.3K
10:55 2,065.25 2,065.25 2,059.65 2,061.50 0.8K
11:00 2,061.50 2,066.15 2,060.05 2,063.65 0.5K
11:05 2,064.25 2,064.70 2,061.45 2,061.95 0.2K
11:10 2,061.95 2,069.70 2,061.95 2,068.10 2.8K
11:15 2,067.90 2,068.90 2,063.45 2,068.90 0.4K
11:20 2,065.35 2,069.00 2,065.35 2,068.35 0.2K
11:25 2,068.00 2,069.75 2,066.35 2,066.45 0.1K
11:30 2,068.60 2,071.80 2,066.50 2,071.80 0.1K
11:35 2,071.35 2,071.55 2,065.90 2,065.90 0.3K
11:40 2,065.95 2,068.95 2,065.95 2,068.90 0.3K
11:45 2,068.95 2,075.05 2,068.60 2,071.20 0.2K
11:50 2,073.80 2,079.95 2,073.45 2,079.35 0.4K
11:55 2,078.00 2,080.35 2,076.30 2,078.00 0.1K
12:00 2,077.60 2,077.60 2,071.25 2,074.75 0.4K
12:05 2,074.00 2,074.00 2,066.80 2,068.00 0.1K
12:10 2,068.35 2,072.25 2,068.35 2,072.25 0.1K
12:15 2,072.65 2,072.95 2,071.00 2,071.00 0.1K
12:20 2,071.30 2,071.70 2,067.40 2,069.30 0.3K
12:25 2,070.50 2,071.00 2,066.45 2,069.50 0.3K
12:30 2,069.40 2,070.20 2,067.00 2,069.00 0.1K
12:35 2,069.20 2,070.40 2,067.95 2,070.40 0.6K
12:40 2,070.90 2,070.90 2,068.55 2,070.90 0.2K
12:45 2,070.95 2,073.00 2,070.95 2,072.30 0.1K
12:50 2,072.30 2,073.95 2,070.95 2,073.95 0.2K
12:55 2,073.80 2,074.55 2,072.25 2,072.25 0.1K
13:00 2,071.20 2,072.40 2,070.90 2,071.15 0.2K
13:05 2,071.15 2,073.75 2,070.05 2,073.60 0.3K
13:10 2,072.00 2,074.65 2,071.40 2,074.55 0.6K
13:15 2,071.95 2,074.65 2,071.95 2,074.65 0.2K
13:20 2,074.70 2,074.70 2,068.40 2,070.90 0.3K
13:25 2,070.85 2,071.85 2,069.15 2,071.85 0.0K
13:30 2,069.00 2,071.85 2,068.25 2,071.00 0.6K
13:35 2,073.50 2,073.75 2,070.55 2,070.95 0.2K
13:40 2,073.50 2,075.10 2,071.00 2,072.45 0.3K
13:45 2,072.45 2,073.45 2,071.00 2,073.45 0.1K
13:50 2,073.50 2,073.50 2,061.45 2,061.45 0.8K
13:55 2,062.00 2,064.20 2,060.00 2,064.00 0.4K
14:00 2,064.10 2,064.10 2,061.40 2,061.50 0.8K
14:05 2,061.40 2,063.60 2,060.65 2,063.00 0.8K
14:10 2,063.00 2,064.45 2,062.00 2,064.45 1.0K
14:15 2,065.05 2,065.05 2,060.40 2,062.50 2.9K
14:20 2,062.50 2,062.70 2,041.80 2,043.30 1.4K
14:25 2,043.90 2,053.30 2,040.50 2,046.15 4.8K
14:30 2,046.85 2,052.85 2,045.05 2,049.45 0.3K
14:35 2,052.40 2,052.40 2,048.20 2,049.00 0.2K
14:40 2,049.00 2,053.25 2,045.40 2,049.50 2.9K
14:45 2,048.25 2,049.20 2,046.00 2,047.20 0.7K
14:50 2,047.90 2,048.90 2,045.00 2,045.00 0.4K
14:55 2,045.00 2,050.00 2,043.00 2,047.50 1.7K
15:00 2,046.00 2,049.10 2,043.00 2,047.15 1.0K
15:05 2,051.95 2,053.20 2,046.00 2,050.65 2.0K
15:10 2,051.00 2,053.30 2,050.10 2,050.15 0.9K
15:15 2,053.00 2,053.00 2,044.35 2,045.00 0.9K
15:20 2,045.00 2,049.75 2,043.80 2,046.00 2.7K
15:25 2,045.15 2,055.30 2,045.15 2,047.70 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar